| gettex | 67.0402024-05-20 | 68.78068.000 | -0.960-1.41% | 66.840224 | 67.040224 | 68.88066.790 | 52,7093.57 mill. | |
| Lang & Schwarz | 67.0102024-05-20 | 67.93067.930 | -0.920-1.35% | 67.010- | 67.220- | 68.75066.720 | -- | |
| Quotrix | 67.02002024-05-20 | 68.500068.2700 | -1.2500-1.83% | 66.7800500 | 67.0700500 | 68.720066.7500 | 5,754390,925.3400 | |
| TradeGate | 66.8102024-05-20 | 68.72068.210 | -1.400-2.05% | 66.780500 | 67.070500 | 68.90066.750 | 196,86813.35 mill. | |
| Berlin | 66.892024-05-20 | 68.7568.10 | -1.21-1.78% | -- | -- | 68.7566.89 | 30220,381.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 336.502024-05-20 | 340.50341.25 | -4.75-1.39% | 333.001 | 337.00200 | 340.50336.50 | 206,770 | |
| Budapest | 26,290.002024-05-16 | 26,500.0026,200.00 | -- | -- | -- | 26,500.0026,290.00 | 451.19 mill. | |
| Bulgaria | 67.242024-05-20 | 67.6068.15 | -0.91-1.34% | -- | -- | 67.6067.22 | 40127,037.22 | |
| Cboe Europe BXE | 67.242024-05-20 | 68.0868.27 | -1.03-1.51% | -- | -- | 68.0867.12 | 3,799256,931.70 | |
| Cboe Europe CXE | 67.282024-05-20 | 67.7568.26 | -0.98-1.43% | -- | -- | 67.9667.07 | 37325,065.13 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe DXE | 67.282024-05-20 | 68.5068.13 | -0.85-1.25% | -- | -- | 68.5067.05 | 1.02 mill.23.76 mill. | |
| Düsseldorf | 66.812024-05-20 | 68.7668.02 | -1.21-1.78% | -- | -- | 68.7666.75 | 56538,849.40 | |
| Euronext Milan | 67.222024-05-20 | 68.4368.21 | -0.99-1.45% | -- | -- | 68.4367.04 | 1,586107,214.70 | |
| Euronext Milan (TAH) | 71.282024-05-15 | 71.2873.58 | -2.30-3.13% | -- | -- | 71.2871.28 | 815,773.68 | |
| Frankfurt | 66.92002024-05-20 | 68.700068.0500 | -1.1300-1.66% | -- | -- | 68.900066.9200 | 4,681317,241.4500 | |
| Hamburg | 67.752024-05-20 | 68.5568.16 | -0.41-0.60% | -- | -- | 68.5567.75 | 40527,662.75 | |
| Hannover | 67.782024-05-20 | 68.5968.16 | -0.38-0.56% | -- | -- | 68.5967.78 | 382,575.64 | |
| IDC Poland | 291.62024-05-20 | 294.1296.6 | -5.1-1.70% | -- | -- | 294.1291.6 | 10029,180.5 | |
| London International | 67.362024-05-20 | 68.4768.18 | -0.82-1.20% | -- | -- | 68.9167.05 | 2.21 mill.17.9 mill. | |
| München | 67.082024-05-20 | 68.7168.23 | -1.15-1.69% | -- | -- | 68.7167.08 | 58639,562.40 | |
| Nasdaq Other OTC | 72.83402024-05-20 | 73.150074.0850 | -1.2510-1.69% | -- | -- | 73.230072.8000 | 50,8303.45 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Stuttgart | 66.8502024-05-20 | 68.50068.000 | -1.150-1.69% | -- | -- | 68.82066.800 | 17,1741.16 mill. | |
| Turquoise | 67.222024-05-20 | 68.4568.13 | -0.91-1.33% | -- | -- | 67.2667.22 | 90614.67 mill. | |
| Vienna Global Market | 67.202024-05-20 | 68.2668.15 | -0.95-1.39% | -- | -- | 68.2667.09 | 21614,500.79 | |
| Xetra | 67.132024-05-20 | 68.5168.06 | -0.93-1.37% | -- | -- | 68.6067.06 | 3.14 mill.211.91 mill. | |