| TradeGate | 66.7302024-05-31 | 65.79065.770 | +0.960+1.46% | 66.500600 | 66.7301,498 | 66.73065.640 | 125,1078.28 mill. | |
| Quotrix | 66.60002024-05-31 | 65.830065.8000 | +0.8000+1.22% | 66.5200500 | 66.6500500 | 66.620065.6400 | 9,286615,380.3300 | |
| Lang & Schwarz | 66.5001:03 PM | 66.50066.500 | 0.0000.00% | 66.500- | 66.700- | 66.50066.500 | -- | |
| gettex | 66.8202024-05-31 | 65.77065.840 | +0.980+1.49% | 66.630225 | 66.770225 | 66.82065.620 | 18,0521.19 mill. | |
| Xetra | 66.402024-05-31 | 66.1365.93 | +0.47+0.71% | -- | -- | 66.6265.67 | 4.26 mill.282.46 mill. | |
| Vienna Global Market | 66.202024-05-31 | 66.1165.91 | +0.29+0.44% | -- | -- | 66.3565.75 | 573,751.95 | |
| Turquoise | 66.292024-05-31 | 66.1265.92 | +0.37+0.56% | -- | -- | 66.6165.67 | 251,91816.7 mill. | |
| Stuttgart | 66.6102024-05-31 | 65.82065.660 | +0.950+1.45% | -- | -- | 66.61065.670 | 9,399621,793.670 | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Nasdaq Other OTC | 72.29002024-05-31 | 71.870071.2200 | +1.0700+1.50% | -- | -- | 72.290071.8200 | 24,3081.59 mill. | |
| München | 66.402024-05-31 | 65.7665.78 | +0.62+0.94% | -- | -- | 66.4065.76 | 38025,114.60 | |
| LSE International Off-book | 65.862024-05-31 | 66.1065.76 | +0.10+0.15% | -- | -- | 66.6365.36 | 281,52618.62 mill. | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| IDC Poland | 285.02024-05-31 | 285.0281.0 | +4.0+1.41% | -- | -- | 285.0285.0 | 185,129.1 | |
| Hannover | 66.452024-05-31 | 65.8065.84 | +0.61+0.93% | -- | -- | 66.4565.80 | 42027,908.40 | |
| Hamburg | 66.352024-05-31 | 65.9765.82 | +0.53+0.81% | -- | -- | 66.3565.82 | 95363,119.41 | |
| Frankfurt | 66.27002024-05-31 | 65.800065.8100 | +0.4600+0.70% | -- | -- | 66.630065.6700 | 2,426160,596.5800 | |
| Euronext Milan (TAH) | 71.282024-05-15 | 71.2873.58 | -2.30-3.13% | -- | -- | 71.2871.28 | 815,773.68 | |
| Euronext Milan | 66.302024-05-31 | 66.1365.93 | +0.37+0.56% | -- | -- | 66.5465.61 | 56037,043.08 | |
| Düsseldorf | 66.222024-05-31 | 65.7665.94 | +0.28+0.42% | -- | -- | 66.3765.76 | 523,423.74 | |
| Cboe Europe DXE | 66.292024-05-31 | 66.1265.92 | +0.37+0.56% | -- | -- | 66.6265.66 | 1.2 mill.33.74 mill. | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe CXE | 66.262024-05-31 | 65.9065.74 | +0.52+0.79% | -- | -- | 66.2665.90 | 16911,136.62 | |
| Cboe Europe BXE | 66.282024-05-31 | 65.9065.76 | +0.52+0.79% | -- | -- | 66.4965.87 | 4,375289,964.35 | |
| Bulgaria | 66.402024-05-31 | 66.4066.03 | +0.37+0.56% | -- | -- | 66.4066.40 | 00.00 | |
| Budapest | 25,400.002024-05-22 | 25,400.0025,720.00 | -- | -- | -- | 25,400.0025,400.00 | 376,200 | |
| Bucharest | 327.002024-05-30 | 327.00330.45 | -3.45-1.04% | 327.60200 | 332.15200 | 327.00327.00 | 51,635 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 66.432024-05-31 | 65.8365.87 | +0.56+0.85% | -- | -- | 66.4365.71 | 724,779.42 | |