TradeGate | 184,8016:41 | 182,30182,50 | +2,30+1,26% | -- | -- | 185,00182,30 | 336 095,80 | |
gettex | 184,90017:22 | 182,800182,800 | +2,100+1,15% | 183,90054 | 184,90054 | 185,100182,800 | 8615 766,400 | |
Hamburg | 182,208:00 | 182,20180,20 | +2,00+1,11% | 184,5028 | 185,0028 | 182,20182,20 | 00.00 | |
Frankfurt | 183,500010:37 | 183,5000182,3000 | +1,2000+0,66% | 184,5000250 | 185,0000250 | 183,5000183,5000 | 00.0000 | |
München | 181,908:10 | 181,90181,10 | +0,80+0,44% | 184,70300 | 184,90300 | 181,90181,90 | 00.00 | |
Hannover | 182,208:00 | 182,20180,20 | +2,00+1,11% | 184,5028 | 185,0028 | 182,20182,20 | 00.00 | |
Düsseldorf | 184,3016:31 | 182,10181,90 | +2,40+1,32% | 184,50200 | 185,00200 | 184,30182,10 | 00.00 | |
Berlin | 181,908:10 | 181,90180,00 | +1,90+1,06% | 184,70300 | 184,90300 | 181,90181,90 | 00.00 | |
Euronext Milan | 179,7005.06.2024 | 180,90182,10 | -- | 183,9055 | 185,5054 | 180,90180,90 | 1180,90 | |
Cboe Europe CXE | 182,2006.06.2024 | 182,20180,20 | -- | -- | -- | 182,20182,20 | 4728,80 | |
Euronext Milan (TAH) | 184,9030.05.2024 | 184,90- | -- | -- | -- | 184,90184,90 | 61 109,40 | |
Nasdaq Other OTC | 199,920016:59 | 199,7955198,9150 | +1,0050+0,51% | -- | -- | 199,9200199,7955 | 10019 989,5100 | |
Cboe Europe BXE | 184,7513:46 | 184,10182,45 | +2,30+1,26% | -- | -- | 184,75184,10 | 17732 664,55 | |
London International | 177,6024.05.2024 | 177,60178,75 | -- | 178,9010 000 | 188,0010 000 | 178,40176,30 | 83 611427 426,80 | |
LSE International Off-book | 184,7016:50 | 182,95182,42 | +2,28+1,25% | 178,9010 000 | 188,0010 000 | 185,80179,70 | 3 511646 421,10 | |
Turquoise | 184,7017:14 | 183,90182,50 | +2,20+1,21% | -- | -- | 185,80183,40 | 9 7971,81 mln | |
Cboe Europe DXE | 184,8017:14 | 183,70182,50 | +2,30+1,26% | 184,70256 | 184,80179 | 185,90183,20 | 66 2294,91 mln | |
Madrid | 184,7017:14 | 184,00182,60 | +2,10+1,15% | 184,60267 | 184,70251 | 185,70183,30 | 91 63916,9 mln | |
Lang & Schwarz | 184,6017:29 | 182,30182,30 | +2,30+1,26% | -- | -- | 185,30182,00 | -- | |
Quotrix | 182,40007:57 | 182,4000180,6000 | +1,8000+1,00% | 183,200020 | 186,300020 | 182,4000182,4000 | -- | |
Stuttgart | 180,8008:03 | 180,800182,100 | -1,300-0,71% | 184,1002 500 | 185,4002 500 | 180,800180,800 | -- | |
Vienna Global Market | 183,509:05 | 183,50183,40 | +0,10+0,05% | 183,5056 | 186,0056 | 183,50183,50 | 0- | |