TradeGate | 177.708:00 AM | 177.70178.40 | -0.70-0.39% | 177.7030 | 177.8030 | 177.70177.70 | 1177.70 | |
Madrid | 178.402024-05-20 | 179.30178.80 | -0.40-0.22% | 177.00111 | 180.0026 | 179.50177.60 | 256,00116.68 mill. | |
Cboe Europe DXE | 177.902024-05-20 | 179.10179.10 | -1.20-0.67% | -- | -- | 179.50177.80 | 34,9042.71 mill. | |
Turquoise | 177.902024-05-20 | 178.90179.20 | -1.30-0.73% | -- | -- | 179.45177.80 | 5,545989,126.95 | |
London International | 178.652024-05-20 | 178.85180.20 | -1.55-0.86% | -- | -- | 179.50177.70 | 128,772311,720.40 | |
Cboe Europe BXE | 177.802024-05-20 | 178.10180.70 | -2.90-1.60% | -- | -- | 178.20177.80 | 48085,440.15 | |
Nasdaq Other OTC | 193.91502024-05-20 | 193.4700195.0050 | -1.0900-0.56% | -- | -- | 193.9150193.4700 | 31560,948.3900 | |
Cboe Europe CXE | 178.602024-05-20 | 178.60176.60 | +2.00+1.13% | -- | -- | 178.60178.60 | 6110,894.60 | |
Euronext Milan | 173.802024-05-09 | 174.80176.30 | -- | -- | -- | 174.80174.80 | 3524.40 | |
Stuttgart | 177.3002024-05-20 | 178.500179.100 | -1.800-1.01% | 176.000500 | 177.900125 | 178.600177.300 | 00.000 | |
Berlin | 178.402024-05-20 | 178.40179.90 | -1.50-0.83% | -- | -- | 178.40178.40 | 00.00 | |
München | 178.902024-05-20 | 178.90180.90 | -2.00-1.11% | -- | -- | 178.90178.90 | 00.00 | |
Frankfurt | 178.50002024-05-20 | 178.5000179.9000 | -1.4000-0.78% | 177.600050 | 178.100050 | 178.5000178.5000 | 00.0000 | |
Düsseldorf | 177.502024-05-20 | 178.30178.10 | -0.60-0.34% | 177.6020 | 178.1020 | 178.90177.50 | 00.00 | |
Hannover | 178.202024-05-20 | 178.20180.20 | -2.00-1.11% | 177.6050 | 178.1050 | 178.20178.20 | 00.00 | |
Hamburg | 178.202024-05-20 | 178.20180.20 | -2.00-1.11% | -- | -- | 178.20178.20 | 00.00 | |
Euronext Milan (TAH) | 178.00- | -- | -- | -- | -- | -- | -- | |
gettex | 178.0008:00 AM | 178.000178.000 | 0.0000.00% | 177.30056 | 178.40056 | 178.000178.000 | -- | |
Lang & Schwarz | 177.708:01 AM | 178.10178.10 | -0.40-0.22% | 177.70- | 178.20- | 178.10177.70 | -- | |
Quotrix | 177.90007:57 AM | 177.9000179.1000 | -1.2000-0.67% | 177.700020 | 177.800020 | 177.9000177.9000 | -- | |
Vienna Global Market | 178.702024-05-20 | 178.70180.50 | -1.80-1.00% | -- | -- | 178.70178.70 | 0- | |