| gettex | 93.8402024-05-31 | 92.78092.860 | +0.980+1.06% | 93.360107 | 93.860107 | 93.84092.280 | 4,312400,288.540 | |
| TradeGate | 93.6002024-05-31 | 92.68092.700 | +0.900+0.97% | 93.360200 | 93.6001,299 | 93.60092.340 | 19,0771.77 mill. | |
| Quotrix | 93.12002024-05-31 | 92.620092.9800 | +0.1400+0.15% | 93.4000170 | 93.5800170 | 93.280092.3400 | 1,977183,136.9600 | |
| Lang & Schwarz | 93.4401:03 PM | 93.44093.440 | 0.0000.00% | 93.440- | 93.780- | 93.44093.440 | -- | |
| Berlin | 93.482024-05-31 | 92.7892.32 | +1.16+1.26% | -- | -- | 93.4892.78 | 7652.26 | |
| Hannover | 92.442024-05-31 | 92.4491.50 | +0.94+1.03% | -- | -- | 92.4492.44 | 00.00 | |
| Stuttgart | 93.4002024-05-31 | 92.54092.500 | +0.900+0.97% | -- | -- | 93.40092.340 | 1,616150,045.620 | |
| München | 93.582024-05-31 | 92.5292.70 | +0.88+0.95% | -- | -- | 93.5892.46 | 29127,010.32 | |
| IDC Poland | 399.52024-05-31 | 399.2395.8 | +3.7+0.93% | -- | -- | 399.5399.2 | 93,593.4 | |
| Frankfurt | 93.42002024-05-31 | 92.820092.8000 | +0.6200+0.67% | -- | -- | 93.420092.5600 | 98591,644.8000 | |
| Xetra | 93.182024-05-31 | 92.6492.60 | +0.58+0.63% | -- | -- | 93.2092.30 | 2.49 mill.232.23 mill. | |
| Hamburg | 93.002024-05-31 | 92.6092.52 | +0.48+0.52% | -- | -- | 93.0092.60 | 58254,039.60 | |
| Düsseldorf | 92.962024-05-31 | 92.5492.68 | +0.28+0.30% | -- | -- | 93.0692.42 | 10930.60 | |
| Vienna Global Market | 92.902024-05-31 | 93.6692.64 | +0.26+0.28% | -- | -- | 93.6692.72 | 11911,043.22 | |
| Bucharest | 467.402024-05-31 | 467.40466.20 | +1.20+0.26% | 460.40200 | 467.70200 | 467.40467.40 | 62,804.40 | |
| Cboe Europe DXE | 92.882024-05-31 | 92.7892.84 | +0.04+0.04% | -- | -- | 93.2192.32 | 269,41311.14 mill. | |
| Turquoise | 92.882024-05-31 | 92.9492.84 | +0.04+0.04% | -- | -- | 93.2092.32 | 35,7713.32 mill. | |
| Euronext Milan | 92.862024-05-31 | 92.5292.84 | +0.02+0.02% | -- | -- | 92.9492.52 | 51147,441.42 | |
| LSE International Off-book | 92.842024-05-31 | 92.7292.82 | +0.02+0.02% | -- | -- | 93.6092.02 | 107,3639.98 mill. | |
| Bulgaria | 92.842024-05-31 | 92.8493.00 | -0.16-0.17% | -- | -- | 92.8492.84 | 00.00 | |
| Euronext Milan (TAH) | 92.742024-05-22 | 92.7499.00 | -6.26-6.32% | -- | -- | 92.7492.74 | 4370.96 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 35,700.002024-05-24 | 35,700.0037,500.00 | -- | -- | -- | 35,700.0035,700.00 | 4142,800 | |
| Cboe Europe BXE | 92.722024-05-30 | 92.3492.45 | -- | -- | -- | 92.9692.34 | 60856,352.84 | |
| Cboe Europe CXE | 92.862024-05-23 | 92.9493.00 | -- | -- | -- | 92.9492.86 | 75269,847.46 | |
| London International | 92.802024-05-24 | 92.3492.88 | -- | -- | -- | 93.3291.74 | 62,9703.41 mill. | |
| Nasdaq Other OTC | 101.00002024-05-22 | 101.0000103.0000 | -- | -- | -- | 101.0000101.0000 | 24910,100 | |