| gettex | 96.0406:13 PM | 96.72096.660 | -0.620-0.64% | 95.840104 | 96.340104 | 96.78095.760 | 15,5661.5 mill. | |
| Lang & Schwarz | 96.0006:15 PM | 96.24096.240 | -0.240-0.25% | 96.000- | 96.320- | 96.64095.720 | -- | |
| Quotrix | 96.34003:46 PM | 96.420096.5800 | -0.2400-0.25% | 96.0200160 | 96.3200160 | 96.640096.0200 | 4,068391,649.2400 | |
| TradeGate | 96.3206:15 PM | 96.44096.580 | -0.260-0.27% | 96.020200 | 96.320200 | 96.64095.960 | 51,4254.95 mill. | |
| Berlin | 96.2810:02 AM | 96.2897.30 | -1.02-1.05% | 95.84200 | 96.34200 | 96.2896.28 | 212,021.88 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 486.002:14 PM | 484.70486.20 | -0.20-0.04% | 482.002 | 485.10200 | 486.00484.70 | 104,854 | |
| Budapest | 37,500.002024-05-16 | 37,520.0040,100.00 | -- | -- | -- | 37,600.0037,500.00 | 20750,680 | |
| Bulgaria | 96.384:00 PM | 96.3896.76 | -0.38-0.39% | -- | -- | 96.3896.38 | 00.00 | |
| Cboe Europe BXE | 96.155:28 PM | 96.1096.69 | -0.54-0.56% | -- | -- | 96.6595.98 | 17,7741.71 mill. | |
| Cboe Europe CXE | 96.4112:25 PM | 96.3496.71 | -0.30-0.31% | -- | -- | 96.4396.20 | 30929,775.68 | |
| Cboe Europe DXE | 96.145:29 PM | 96.4096.76 | -0.62-0.64% | -- | -- | 96.6695.96 | 717,95722.66 mill. | |
| Düsseldorf | 96.284:31 PM | 96.2696.44 | -0.16-0.17% | 95.92160 | 96.40160 | 96.4896.10 | 201,929.60 | |
| Euronext Milan | 96.145:27 PM | 96.5897.90 | -1.76-1.80% | -- | -- | 96.5896.00 | 3,691355,288.86 | |
| Euronext Milan (TAH) | 99.962024-05-16 | 99.9699.78 | +0.18+0.18% | 96.2410 | 99.00100 | 99.9699.96 | 5499.80 | |
| Frankfurt | 96.12005:29 PM | 96.320096.6000 | -0.4800-0.50% | 96.0800140 | 96.2800140 | 96.620096.1000 | 1,916184,570.7600 | |
| Hamburg | 96.323:47 PM | 96.5096.66 | -0.34-0.35% | 96.08105 | 96.28104 | 96.5096.32 | 17817,149.50 | |
| Hannover | 96.408:16 AM | 96.4096.48 | -0.08-0.08% | 96.08140 | 96.28140 | 96.4096.40 | 00.00 | |
| IDC Poland | 441.32024-05-14 | 441.3443.1 | -- | -- | 445.523 | 441.3441.3 | 1441.3 | |
| London International | 96.125:29 PM | 96.3696.92 | -0.80-0.83% | -- | -- | 96.6295.96 | 67,0763.1 mill. | |
| München | 96.162:51 PM | 96.2696.58 | -0.42-0.43% | 96.02100 | 96.30100 | 96.3696.16 | 17917,225.46 | |
| Nasdaq Other OTC | 104.50005:32 PM | 104.5000105.0000 | -0.5000-0.48% | -- | -- | 104.5000104.5000 | 10010,450 | |
| Stuttgart | 96.0605:55 PM | 96.40096.400 | -0.340-0.35% | 96.040365 | 96.260364 | 96.60095.980 | 5,874566,170.420 | |
| Turquoise | 96.125:29 PM | 96.3696.74 | -0.62-0.64% | -- | -- | 96.6295.98 | 57,1325.5 mill. | |
| Vienna Global Market | 95.985:32 PM | 96.4896.62 | -0.64-0.66% | -- | -- | 96.4895.98 | 959,163.70 | |
| Xetra | 96.025:37 PM | 96.3896.46 | -0.44-0.46% | -- | -- | 96.6895.96 | 1.31 mill.125.56 mill. | |