| Lang & Schwarz | 291.808:29 AM | 285.70285.70 | +6.10+2.14% | 291.80- | 293.90- | 291.90285.10 | -- | |
| TradeGate | 291.808:00 AM | 291.80288.10 | +3.70+1.28% | 291.8035 | 293.9035 | 291.80291.80 | 113,209.80 | |
| gettex | 291.8008:00 AM | 291.800289.400 | +2.400+0.83% | 291.80039 | 294.00039 | 291.800291.800 | -- | |
| Quotrix | 292.80007:57 AM | 292.8000301.5000 | -8.7000-2.89% | 290.800040 | 294.900040 | 292.8000292.8000 | -- | |
| IEX | 310.602024-04-25 | 324.12337.09 | -26.49-7.86% | -- | -- | 327.50298.16 | 93,37328.65 mill. | |
| Düsseldorf | 290.108:10 AM | 290.10280.90 | +9.20+3.28% | 290.1040 | 295.4040 | 290.10290.10 | 00.00 | |
| Cboe US | 310.712024-04-25 | 325.81313.91 | -3.20-1.02% | -- | 319.005 | 325.81298.38 | 85,7409.23 mill. | |
| NASDAQ | 310.50002024-04-25 | 325.0000313.7800 | -3.2800-1.05% | 306.5000200 | 312.0000100 | 327.4900297.2800 | 1.65 mill.279.41 mill. | |
| Vienna Global Market | 283.102024-04-25 | 283.10291.20 | -8.10-2.78% | -- | -- | 283.10283.10 | 0- | |
| Stuttgart | 291.7008:03 AM | 291.700301.000 | -9.300-3.09% | 291.700200 | 293.800200 | 291.700291.700 | -- | |
| München | 293.808:03 AM | 293.80303.50 | -9.70-3.20% | 291.7036 | 293.8035 | 293.80293.80 | 00.00 | |
| Berlin | 291.808:03 AM | 291.80303.50 | -11.70-3.86% | 291.7036 | 293.8035 | 291.80291.80 | 00.00 | |
| Hannover | 290.808:00 AM | 290.80304.00 | -13.20-4.34% | 290.7050 | 294.8050 | 290.80290.80 | 00.00 | |
| Frankfurt | 289.40002024-04-25 | 304.0000293.9000 | -- | 290.700050 | 294.800050 | 304.0000289.4000 | 00.0000 | |
| London Domestic | 308.79002024-04-23 | 302.5500304.3000 | -- | -- | -- | 312.0647300.8201 | 39535,701.0800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |