Align Technology Inc/ US0162551016 /
| 2024-05-06 5:41:40 PM | Chg. +0.0900 | Volume | Bid5:42:12 PM | Ask5:42:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.9600USD | +0.03% | 100,196 Turnover: 11.64 mill. |
287.3700Bid Size: 400 | 288.0400Ask Size: 200 | 21.66 bill.USD | - | 49.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:41:40 PM | 287.9600 | 100 |
| 2024-05-06 | 5:37:50 PM | 287.7400 | 100 |
| 2024-05-06 | 5:35:23 PM | 287.8000 | 100 |
| 2024-05-06 | 5:35:22 PM | 287.7800 | 100 |
| 2024-05-06 | 5:35:21 PM | 287.8200 | 100 |
| 2024-05-06 | 5:35:21 PM | 287.8200 | 100 |
| 2024-05-06 | 5:35:21 PM | 287.8200 | 100 |
| 2024-05-06 | 5:35:21 PM | 287.8200 | 100 |
| 2024-05-06 | 5:35:21 PM | 287.8400 | 975 |
| 2024-05-06 | 5:35:16 PM | 287.9250 | 100 |
| 2024-05-06 | 5:34:52 PM | 287.6200 | 100 |
| 2024-05-06 | 5:34:51 PM | 287.6200 | 123 |
| 2024-05-06 | 5:34:51 PM | 287.4900 | 100 |
All quotes in USD
