| gettex | 748.4002024-05-28 | 747.600748.100 | +0.300+0.04% | 748.50020 | 749.00020 | 756.900742.300 | 8865,716.700 | |
| IEX | 809.702024-05-24 | 800.04796.43 | -- | -- | -- | 816.77800.04 | 43,19134.99 mill. | |
| Lang & Schwarz | 746.8002024-05-28 | 748.600748.600 | -1.800-0.24% | 746.800- | 750.600- | 752.200740.400 | -- | |
| Quotrix | 747.50002024-05-28 | 747.5000746.3000 | +1.2000+0.16% | 747.900020 | 749.200020 | 747.5000747.5000 | -- | |
| TradeGate | 746.3002024-05-28 | 748.600751.800 | -5.500-0.73% | 746.20013 | 748.50013 | 757.700741.600 | 471352,189.100 | |
| Berlin | 745.002024-05-28 | 745.00744.50 | +0.50+0.07% | -- | -- | 745.00745.00 | 00.00 | |
| Bulgaria | 742.902024-05-28 | 742.90745.80 | -2.90-0.39% | -- | -- | 742.90742.90 | 00.00 | |
| Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
| Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
| Cboe Europe DXE | 751.102024-05-24 | 750.60710.50 | -- | -- | -- | 751.10750.60 | 10775,826.80 | |
| Cboe US | 812.952024-05-28 | 809.75809.68 | +3.27+0.40% | 806.982 | 818.001 | 815.00805.45 | 126,95241.38 mill. | |
| Düsseldorf | 744.602024-05-28 | 744.20747.70 | -3.10-0.41% | -- | -- | 748.10742.80 | 00.00 | |
| Euronext Milan | 750.902024-05-27 | 740.20752.00 | -- | -- | -- | 740.20740.20 | 85,921.60 | |
| Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
| Frankfurt | 744.70002024-05-28 | 743.2000754.4000 | -9.7000-1.29% | -- | -- | 747.9000743.2000 | 3425,389.4000 | |
| Hamburg | 743.202024-05-28 | 743.20755.50 | -12.30-1.63% | -- | -- | 743.20743.20 | 00.00 | |
| Hannover | 743.202024-05-28 | 743.20744.60 | -1.40-0.19% | -- | -- | 743.20743.20 | 00.00 | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| LSE International Off-book | 810.072024-05-28 | 811.00- | -- | -- | -- | 815.00804.65 | 394318,790.63 | |
| München | 750.002024-05-28 | 750.00752.00 | -2.00-0.27% | -- | -- | 750.00750.00 | 00.00 | |
| NASDAQ | 813.17002024-05-28 | 809.7400809.7300 | +3.4400+0.42% | 813.2500200 | 814.7500200 | 815.2900804.7200 | 1.99 mill.762.8 mill. | |
| Stuttgart | 748.9002024-05-28 | 745.100747.800 | +1.100+0.15% | -- | -- | 748.900744.300 | 128,976.900 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 743.102024-05-28 | 748.80749.00 | -5.90-0.79% | -- | -- | 748.80743.10 | 0- | |
| Xetra | 742.702024-05-28 | 749.10748.90 | -6.20-0.83% | -- | -- | 750.20742.70 | 7052,341.70 | |