gettex | 372.2008:47 AM | 372.200371.050 | +1.150+0.31% | -403 | -403 | 372.200371.550 | 980364,574.100 | |
IEX | 398.002024-05-02 | 398.35394.85 | +3.15+0.80% | -- | -- | 399.89394.70 | 370,463147.12 mill. | |
Lang & Schwarz | 372.0008:53 AM | 369.700369.700 | +2.300+0.62% | 372.000- | 372.300- | 372.650367.600 | -- | |
Quotrix | 371.95008:06 AM | 372.9000369.4000 | +2.5500+0.69% | 372.0500110 | 372.2000110 | 373.1500371.9500 | 41,491.4000 | |
TradeGate | 372.2008:53 AM | 372.250370.500 | +1.700+0.46% | -- | -- | 372.250371.550 | 4,5401.69 mill. | |
Berlin | 371.508:08 AM | 371.50370.70 | +0.80+0.22% | 371.40300 | 372.05300 | 371.50371.50 | 00.00 | |
Bulgaria | 372.252024-05-02 | 372.25372.80 | -0.55-0.15% | -- | -- | 372.25372.25 | 00.00 | |
Cboe Europe BXE | 372.352024-05-02 | 370.95374.10 | -1.75-0.47% | -- | -- | 372.35370.95 | 248,919.90 | |
Cboe Europe CXE | 371.302024-05-02 | 370.95374.10 | -2.80-0.75% | -- | -- | 372.10370.95 | 207,433.30 | |
Cboe Europe DXE | 371.452024-05-02 | 373.00371.55 | -0.10-0.03% | -- | -- | 373.50369.85 | 875281,231.98 | |
Cboe US | 397.992024-05-02 | 397.92394.97 | +3.02+0.76% | 396.191 | 398.501 | 399.76394.72 | 752,468158.61 mill. | |
Düsseldorf | 371.508:10 AM | 371.50370.05 | +1.45+0.39% | 371.55100 | 372.20100 | 371.50371.50 | 00.00 | |
Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
Euronext Milan | 370.502024-05-02 | 375.95372.35 | -1.85-0.50% | 370.5030 | 400.502 | 375.95370.00 | 2,336867,765.90 | |
Euronext Milan (TAH) | 372.602024-04-30 | 372.60374.20 | -1.60-0.43% | -- | -- | 372.60372.60 | 114,098.60 | |
Frankfurt | 372.00008:19 AM | 371.5500370.7500 | +1.2500+0.34% | 371.6500700 | 372.0000700 | 372.0000371.5500 | 10438,655.9000 | |
Hamburg | 371.558:02 AM | 371.55372.25 | -0.70-0.19% | 371.65700 | 372.00700 | 371.55371.55 | 00.00 | |
Hannover | 371.558:02 AM | 371.55371.45 | +0.10+0.03% | 371.65700 | 372.00700 | 371.55371.55 | 00.00 | |
Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | -- | -- | 1,600.001,600.00 | 30- | |
London Domestic | 397.50002024-05-02 | 397.6600394.5000 | -- | -- | -- | 397.6899394.6799 | 337,5435.21 mill. | |
London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
München | 371.708:05 AM | 371.70371.00 | +0.70+0.19% | 371.65135 | 372.00200 | 371.70371.70 | 00.00 | |
NASDAQ | 397.84002024-05-02 | 397.6600394.9400 | +2.9000+0.73% | 397.5500100 | 397.6500200 | 399.9300394.6515 | 17.71 mill.4.27 bill. | |
Stuttgart | 371.5508:30 AM | 373.150370.650 | +0.900+0.24% | 371.650700 | 372.000700 | 373.150371.550 | 3211,939.200 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 370.452024-05-02 | 371.90370.95 | -0.50-0.13% | -- | -- | 372.50370.45 | 13349,516.75 | |
Xetra | 370.452024-05-02 | 371.90371.70 | -1.25-0.34% | -- | -- | 373.45369.75 | 22,5328.37 mill. | |