gettex372.2008:47 AM372.200371.050+1.150+0.31%-403-403372.200371.550980364,574.100
IEX398.002024-05-02398.35394.85+3.15+0.80%----399.89394.70370,463147.12 mill.
Lang & Schwarz372.0008:53 AM369.700369.700+2.300+0.62%372.000-372.300-372.650367.600--
Quotrix371.95008:06 AM372.9000369.4000+2.5500+0.69%372.0500110372.2000110373.1500371.950041,491.4000
TradeGate372.2008:53 AM372.250370.500+1.700+0.46%----372.250371.5504,5401.69 mill.
Berlin371.508:08 AM371.50370.70+0.80+0.22%371.40300372.05300371.50371.5000.00
Bulgaria372.252024-05-02372.25372.80-0.55-0.15%----372.25372.2500.00
Cboe Europe BXE372.352024-05-02370.95374.10-1.75-0.47%----372.35370.95248,919.90
Cboe Europe CXE371.302024-05-02370.95374.10-2.80-0.75%----372.10370.95207,433.30
Cboe Europe DXE371.452024-05-02373.00371.55-0.10-0.03%----373.50369.85875281,231.98
Cboe US397.992024-05-02397.92394.97+3.02+0.76%396.191398.501399.76394.72752,468158.61 mill.
Düsseldorf371.508:10 AM371.50370.05+1.45+0.39%371.55100372.20100371.50371.5000.00
Euronext - Brüssel319.202023-09-29319.20311.95------319.20319.203957.60
Euronext Milan370.502024-05-02375.95372.35-1.85-0.50%370.5030400.502375.95370.002,336867,765.90
Euronext Milan (TAH)372.602024-04-30372.60374.20-1.60-0.43%----372.60372.60114,098.60
Frankfurt372.00008:19 AM371.5500370.7500+1.2500+0.34%371.6500700372.0000700372.0000371.550010438,655.9000
Hamburg371.558:02 AM371.55372.25-0.70-0.19%371.65700372.00700371.55371.5500.00
Hannover371.558:02 AM371.55371.45+0.10+0.03%371.65700372.00700371.55371.5500.00
Hong Kong SE1,600.002022-021,600.00-------1,600.001,600.0030-
London Domestic397.50002024-05-02397.6600394.5000------397.6899394.6799337,5435.21 mill.
London International408.502024-04-26412.30392.50------416.60405.761.29 mill.7.14 mill.
München371.708:05 AM371.70371.00+0.70+0.19%371.65135372.00200371.70371.7000.00
NASDAQ397.84002024-05-02397.6600394.9400+2.9000+0.73%397.5500100397.6500200399.9300394.651517.71 mill.4.27 bill.
Stuttgart371.5508:30 AM373.150370.650+0.900+0.24%371.650700372.000700373.150371.5503211,939.200
Turquoise--------------
Vienna Global Market370.452024-05-02371.90370.95-0.50-0.13%----372.50370.4513349,516.75
Xetra370.452024-05-02371.90371.70-1.25-0.34%----373.45369.7522,5328.37 mill.