Microsoft Corporation/ US5949181045 /
| 2024-05-20 10:00:00 PM | Chg. +5.1300 | Volume | Bid1:59:38 AM | Ask1:59:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.3400USD | +1.22% | 16.27 mill. Turnover: 3.5 bill. |
425.4200Bid Size: 2,300 | 425.8500Ask Size: 2,700 | 3161.26 bill.USD | 0.64% | 43.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 425.3400 | 1.59 mill. |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 200 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 200 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 434 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4300 | 100 |
| 2024-05-20 | 9:59:59 PM | 425.4100 | 100 |
All quotes in USD
