| IEX | 164.762024-06-07 | 165.70165.68 | -0.92-0.56% | -- | -- | 166.35164.63 | 50,0908.28 mill. | |
| TradeGate | 152.7202024-06-07 | 152.840152.420 | +0.300+0.20% | 152.26065 | 152.88065 | 153.980152.020 | 59691,030.720 | |
| gettex | 153.1602024-06-07 | 152.820152.300 | +0.860+0.56% | 152.400100 | 152.740100 | 153.980152.020 | 34753,061.340 | |
| Quotrix | 153.12002024-06-07 | 152.4400153.9200 | -0.8000-0.52% | 152.400080 | 152.740080 | 153.1200151.8600 | 6810,329 | |
| NASDAQ | 164.77002024-06-07 | 165.6500165.6700 | -0.9000-0.54% | 163.0000200 | 164.7700100 | 166.4300164.6500 | 1.5 mill.166.37 mill. | |
| Cboe US | 164.942024-06-07 | 165.17165.63 | -0.69-0.42% | -- | 164.841 | 166.31164.65 | 57,7934.29 mill. | |
| LSE International Off-book | 164.972024-06-07 | 165.67166.45 | -1.48-0.89% | -- | -- | 166.39164.67 | 1,300215,225.41 | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
| Stuttgart | 153.2602024-06-07 | 152.780152.900 | +0.360+0.24% | -- | -- | 153.560152.040 | 14822,572.580 | |
| Frankfurt | 153.22002024-06-07 | 151.7000152.7600 | +0.4600+0.30% | -- | -- | 153.2800151.7000 | 365,489.9400 | |
| Berlin | 151.702024-06-07 | 151.70154.00 | -2.30-1.49% | 152.70270 | 153.02270 | 151.70151.70 | 00.00 | |
| Düsseldorf | 152.002024-06-07 | 152.00153.10 | -1.10-0.72% | -- | -- | 152.00152.00 | 00.00 | |
| München | 152.022024-06-07 | 152.02153.34 | -1.32-0.86% | -- | -- | 152.02152.02 | 00.00 | |
| Lang & Schwarz | 153.0201:03 PM | 153.020153.020 | 0.0000.00% | 153.020- | 153.820- | 153.020153.020 | -- | |
| Vienna Global Market | 153.402024-06-07 | 152.44154.20 | -0.80-0.52% | -- | -- | 153.40152.44 | 0- | |