| Quotrix | 50.09002024-04-30 | 50.530050.0000 | +0.0900+0.18% | 50.0600230 | 50.1200230 | 50.530050.0900 | 251,252.2500 | |
| IEX | 53.255:10 PM | 53.2153.46 | -0.21-0.39% | -- | 53.26100 | 53.3352.95 | 40,8292.17 mill. | |
| gettex | 50.1902024-04-30 | 50.35050.460 | -0.270-0.54% | 50.070399 | 50.100399 | 50.70050.090 | 58129,253.280 | |
| TradeGate | 50.082024-04-30 | 50.7150.38 | -0.30-0.60% | 50.01239 | 50.16239 | 51.1050.01 | 66133,450.98 | |
| Lang & Schwarz | 49.6002024-04-30 | 50.59050.060 | -0.460-0.92% | 49.600- | 50.620- | 51.00049.010 | -- | |
| Hannover | 50.382024-04-30 | 50.3849.71 | +0.68+1.36% | -- | -- | 50.3850.38 | 00.00 | |
| Berlin | 50.382024-04-30 | 50.3849.71 | +0.67+1.35% | 50.17800 | 50.22800 | 50.3850.38 | 00.00 | |
| Hamburg | 50.382024-04-30 | 50.3849.73 | +0.66+1.32% | -- | -- | 50.3850.38 | 00.00 | |
| Frankfurt | 50.38002024-04-30 | 50.380049.7300 | +0.6500+1.31% | -- | -- | 50.380050.3800 | 00.0000 | |
| München | 50.352024-04-30 | 50.3549.73 | +0.62+1.25% | -- | -- | 50.3550.35 | 00.00 | |
| Düsseldorf | 50.382024-04-30 | 50.3750.19 | +0.19+0.38% | -- | -- | 50.3850.24 | 00.00 | |
| Vienna Global Market | 50.222024-04-30 | 50.6050.18 | +0.04+0.08% | -- | -- | 50.6050.22 | 0- | |
| Stuttgart | 50.0702024-04-30 | 50.38050.290 | -0.220-0.44% | -- | -- | 50.46050.070 | 00.000 | |
| NASDAQ | 53.11004:54 PM | 53.030053.4500 | -0.3400-0.64% | 53.1000300 | 53.1100200 | 53.325052.9400 | 1.65 mill.69.16 mill. | |
| Cboe US | 53.094:54 PM | 53.0653.45 | -0.36-0.67% | 53.081 | 53.103 | 53.3252.94 | 83,8983.23 mill. | |
| London Domestic | 55.79002024-04-09 | 55.790055.2900 | -- | -- | -- | 55.990055.4000 | 765,1453,347.4000 | |
| London International | -- | -- | -- | -- | -- | 54.0953.62 | 2,061- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |