| gettex | 50.7608:06 PM | 51.67051.620 | -0.860-1.67% | 50.780394 | 50.800394 | 52.18050.760 | 53727,562.400 | |
| IEX | 54.808:11 PM | 55.6755.46 | -0.66-1.19% | 54.79200 | 55.58100 | 55.7754.72 | 42,3302.34 mill. | |
| Lang & Schwarz | 50.778:11 PM | 51.1551.15 | -0.38-0.74% | 50.77- | 50.82- | 51.7550.68 | -- | |
| Quotrix | 51.29001:23 PM | 51.730051.5300 | -0.2400-0.47% | 50.7700910 | 50.8200910 | 51.730051.2900 | 251,282.2500 | |
| TradeGate | 50.867:50 PM | 51.9751.64 | -0.78-1.51% | 50.77800 | 50.82800 | 51.9750.86 | 3,230165,571.67 | |
| Berlin | 51.678:08 AM | 51.6751.22 | +0.45+0.88% | 50.85800 | 50.90800 | 51.6751.67 | 00.00 | |
| Cboe US | 54.937:55 PM | 55.6255.44 | -0.51-0.92% | 54.904 | 54.911 | 55.7754.86 | 111,5984.12 mill. | |
| Düsseldorf | 50.817:30 PM | 51.6651.51 | -0.70-1.36% | 50.82910 | 50.93910 | 51.6850.81 | 00.00 | |
| Frankfurt | 51.600011:34 AM | 51.900051.2600 | +0.3400+0.66% | 50.7100100 | 51.0800100 | 51.900051.6000 | 30015,510 | |
| Hamburg | 51.608:01 AM | 51.6051.23 | +0.37+0.72% | 50.71100 | 51.08100 | 51.6051.60 | 00.00 | |
| Hannover | 51.608:22 AM | 51.6051.20 | +0.40+0.78% | 50.71100 | 51.08100 | 51.6051.60 | 00.00 | |
| London Domestic | 55.79002024-04-09 | 55.790055.2900 | -- | -- | -- | 55.990055.4000 | 765,1453,347.4000 | |
| London International | -- | -- | -- | -- | -- | 55.6855.07 | 2,006- | |
| München | 51.194:58 PM | 51.6751.22 | -0.03-0.06% | 50.88765 | 50.90765 | 51.6751.19 | 1909,726.10 | |
| NASDAQ | 54.91507:56 PM | 55.620055.4600 | -0.5450-0.98% | 54.9100400 | 54.9200500 | 55.800054.8500 | 1.49 mill.58.29 mill. | |
| Stuttgart | 51.0206:15 PM | 51.67051.200 | -0.180-0.35% | 50.8601,000 | 50.8901,000 | 51.67051.020 | 1507,676 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 51.105:32 PM | 51.9051.56 | -0.46-0.89% | -- | -- | 51.9051.10 | 0- | |