Lang & Schwarz | 47.7558:41 PM | 47.50047.500 | +0.255+0.54% | 47.755- | 47.805- | 50.23046.920 | -- | |
IEX | 52.058:41 PM | 54.3551.98 | +0.07+0.13% | -- | 52.04400 | 54.5351.93 | 596,42331.4 mill. | |
gettex | 47.9058:27 PM | 47.93047.990 | -0.085-0.18% | 47.775419 | 47.785419 | 50.29047.600 | 1,52274,362.090 | |
TradeGate | 47.787:43 PM | 47.9348.18 | -0.40-0.83% | 47.77900 | 47.82900 | 50.1947.51 | 4,161201,268.51 | |
Quotrix | 47.79007:57 AM | 47.790048.2500 | -0.4600-0.95% | 47.7650970 | 47.8150970 | 47.790047.7900 | -- | |
Cboe US | 52.188:26 PM | 53.8852.00 | +0.18+0.35% | 52.162 | 52.172 | 53.8851.93 | 1.49 mill.62.63 mill. | |
NASDAQ | 52.16508:27 PM | 53.890052.0000 | +0.1650+0.32% | 52.1600200 | 52.1700800 | 53.900051.9201 | 24.55 mill.676.84 mill. | |
Vienna Global Market | 48.155:32 PM | 47.8648.09 | +0.06+0.12% | -- | -- | 48.1547.86 | 0- | |
Stuttgart | 47.8708:09 PM | 47.66547.935 | -0.065-0.14% | 47.9051,000 | 47.9401,000 | 47.99547.650 | 37117,745.845 | |
LSE International Off-book | 52.018:02 PM | 54.4352.32 | -0.31-0.59% | -- | -- | 54.4352.00 | 24,7861.33 mill. | |
Düsseldorf | 47.8507:31 PM | 47.65048.175 | -0.325-0.67% | 47.815970 | 47.915970 | 48.51047.500 | 00.000 | |
Hamburg | 47.5858:00 AM | 47.58547.920 | -0.335-0.70% | 47.745524 | 48.100520 | 47.58547.585 | 00.000 | |
Hannover | 47.5858:06 AM | 47.58547.920 | -0.335-0.70% | 47.745524 | 48.100520 | 47.58547.585 | 00.000 | |
Berlin | 47.5858:08 AM | 47.58547.925 | -0.340-0.71% | 47.915900 | 47.965900 | 47.58547.585 | 00.000 | |
München | 47.9308:03 AM | 47.93048.300 | -0.370-0.77% | 47.900765 | 47.925765 | 47.93047.930 | 00.000 | |
Frankfurt | 47.58508:20 AM | 47.585048.1850 | -0.6000-1.25% | 47.7450524 | 48.1000520 | 47.585047.5850 | 00.0000 | |
London International | 54.482024-05-15 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |