| gettex | 51.3502024-05-03 | 51.00049.850 | +1.500+3.01% | 51.090391 | 51.110391 | 51.50049.620 | 87944,680.400 | |
| IEX | 55.002024-05-03 | 54.9153.41 | +1.59+2.98% | -- | -- | 55.4053.01 | 509,41027.77 mill. | |
| Lang & Schwarz | 50.5501:02 PM | 49.61049.610 | +0.940+1.89% | 50.550- | 51.590- | 50.55049.610 | -- | |
| Quotrix | 51.25002024-05-03 | 51.250050.2100 | +1.0400+2.07% | 51.0800220 | 51.1300220 | 51.250051.2500 | -- | |
| TradeGate | 51.262024-05-03 | 51.0049.97 | +1.30+2.59% | 51.06235 | 51.22234 | 51.5049.58 | 1,74889,043.28 | |
| Berlin | 51.002024-05-03 | 51.0049.76 | +1.25+2.50% | 51.29800 | 51.34800 | 51.0051.00 | 00.00 | |
| Cboe US | 55.012024-05-03 | 54.5553.41 | +1.60+3.00% | 49.432 | 56.501 | 55.4053.01 | 735,73130.61 mill. | |
| Düsseldorf | 50.602024-05-03 | 50.9949.97 | +0.64+1.27% | -- | -- | 51.2450.60 | 00.00 | |
| Frankfurt | 50.36002024-05-03 | 50.840049.8850 | +0.4750+0.95% | -- | -- | 50.840050.3600 | 20010,072 | |
| Hamburg | 50.842024-05-03 | 50.8449.75 | +1.10+2.20% | -- | -- | 50.8450.84 | 00.00 | |
| Hannover | 50.842024-05-03 | 50.8449.75 | +1.10+2.20% | -- | -- | 50.8450.84 | 00.00 | |
| London Domestic | 55.79002024-04-09 | 55.790055.2900 | -- | -- | -- | 55.990055.4000 | 765,1453,347.4000 | |
| London International | -- | -- | -- | -- | -- | 54.9353.27 | 2,870- | |
| München | 51.002024-05-03 | 51.0050.17 | +0.83+1.65% | -- | -- | 51.0051.00 | 00.00 | |
| NASDAQ | 55.00002024-05-03 | 54.670053.3900 | +1.6100+3.02% | 55.0000400 | 55.6200400 | 55.405052.9500 | 12.2 mill.515.27 mill. | |
| Stuttgart | 50.6102024-05-03 | 51.01049.945 | +0.665+1.33% | -- | -- | 51.26050.470 | 1648,406.640 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 50.512024-05-03 | 51.0750.18 | +0.33+0.66% | -- | -- | 51.0750.51 | 0- | |