IEX | 177.882024-05-21 | 176.65176.94 | +0.94+0.53% | -- | -- | 178.14175.82 | 304,11053.97 mill. | |
Lang & Schwarz | 164.1410:36 AM | 163.52163.52 | +0.62+0.38% | 164.14- | 164.24- | 164.16163.20 | -- | |
Quotrix | 164.000010:13 AM | 163.7200163.7400 | +0.2600+0.16% | 164.1400340 | 164.2400340 | 164.0000163.7200 | 447,215.4000 | |
gettex | 164.18010:29 AM | 163.980163.960 | +0.220+0.13% | 164.140457 | 164.240457 | 164.180163.400 | 1,006164,905.500 | |
TradeGate | 164.2410:33 AM | 163.46164.08 | +0.16+0.10% | 164.14500 | 164.24500 | 164.24163.34 | 7,4921.23 mill. | |
Euronext Milan (TAH) | 161.722024-05-17 | 162.70158.60 | +3.12+1.97% | -- | -- | 162.70160.00 | 579,218.20 | |
Cboe US | 177.882024-05-21 | 176.90176.92 | +0.96+0.54% | -- | -- | 178.15175.84 | 800,02099.15 mill. | |
München | 163.909:54 AM | 163.46163.02 | +0.88+0.54% | 164.04500 | 164.18500 | 164.08163.46 | 10917,883.10 | |
Cboe Europe BXE | 163.749:05 AM | 163.74162.88 | +0.86+0.53% | 163.9825 | 164.2225 | 163.74163.74 | 254,093.50 | |
Cboe Europe CXE | 163.749:05 AM | 163.74162.88 | +0.86+0.53% | 163.9825 | 164.2225 | 163.74163.74 | 254,093.50 | |
Düsseldorf | 163.869:31 AM | 163.28163.00 | +0.86+0.53% | 163.82340 | 164.36340 | 163.86163.28 | 00.00 | |
NASDAQ | 177.85002024-05-21 | 176.9000176.9200 | +0.9300+0.53% | 178.0100100 | 178.1900100 | 178.1500175.8100 | 16.99 mill.2.06 bill. | |
Vienna Global Market | 164.109:05 AM | 164.10163.54 | +0.56+0.34% | 163.9272 | 164.3072 | 164.10164.10 | 406,564 | |
Xetra | 164.0010:13 AM | 163.98163.46 | +0.54+0.33% | 164.0230 | 164.18365 | 164.10163.72 | 3,844630,446 | |
Hamburg | 163.468:14 AM | 163.46162.96 | +0.50+0.31% | 164.0641 | 164.18365 | 163.46163.46 | 00.00 | |
Cboe Europe DXE | 164.009:34 AM | 163.74163.62 | +0.38+0.23% | 164.002 | 164.22140 | 164.00163.74 | 985,569.50 | |
Stuttgart | 163.92010:07 AM | 163.980163.560 | +0.360+0.22% | 164.0601,000 | 164.1801,000 | 164.060163.460 | 21435,051.940 | |
Euronext Milan | 163.8410:00 AM | 164.54163.54 | +0.30+0.18% | 164.02200 | 164.20200 | 164.54163.84 | 1,070175,517.32 | |
Berlin | 163.468:08 AM | 163.46163.22 | +0.24+0.15% | 164.04500 | 164.18500 | 163.46163.46 | 00.00 | |
Frankfurt | 163.920010:12 AM | 163.9800163.7600 | +0.1600+0.10% | 164.06001,000 | 164.18001,000 | 164.0800163.4200 | 2,046335,291.2400 | |
Bulgaria | 163.522024-05-21 | 163.52164.04 | -0.52-0.32% | 164.04500 | 164.18500 | 163.52163.52 | 00.00 | |
Hannover | 162.842024-05-21 | 162.84162.38 | -- | 164.0641 | 164.18365 | 162.84162.84 | 00.00 | |
London Domestic | 177.60002024-05-21 | 181.7000178.8000 | -- | 173.5000100 | 182.6000100 | 181.7000175.8000 | 44,431808,650.5700 | |
London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |