IEX177.882024-05-21176.65176.94+0.94+0.53%----178.14175.82304,11053.97 mill.
Lang & Schwarz164.1410:36 AM163.52163.52+0.62+0.38%164.14-164.24-164.16163.20--
Quotrix164.000010:13 AM163.7200163.7400+0.2600+0.16%164.1400340164.2400340164.0000163.7200447,215.4000
gettex164.18010:29 AM163.980163.960+0.220+0.13%164.140457164.240457164.180163.4001,006164,905.500
TradeGate164.2410:33 AM163.46164.08+0.16+0.10%164.14500164.24500164.24163.347,4921.23 mill.
Euronext Milan (TAH)161.722024-05-17162.70158.60+3.12+1.97%----162.70160.00579,218.20
Cboe US177.882024-05-21176.90176.92+0.96+0.54%----178.15175.84800,02099.15 mill.
München163.909:54 AM163.46163.02+0.88+0.54%164.04500164.18500164.08163.4610917,883.10
Cboe Europe BXE163.749:05 AM163.74162.88+0.86+0.53%163.9825164.2225163.74163.74254,093.50
Cboe Europe CXE163.749:05 AM163.74162.88+0.86+0.53%163.9825164.2225163.74163.74254,093.50
Düsseldorf163.869:31 AM163.28163.00+0.86+0.53%163.82340164.36340163.86163.2800.00
NASDAQ177.85002024-05-21176.9000176.9200+0.9300+0.53%178.0100100178.1900100178.1500175.810016.99 mill.2.06 bill.
Vienna Global Market164.109:05 AM164.10163.54+0.56+0.34%163.9272164.3072164.10164.10406,564
Xetra164.0010:13 AM163.98163.46+0.54+0.33%164.0230164.18365164.10163.723,844630,446
Hamburg163.468:14 AM163.46162.96+0.50+0.31%164.0641164.18365163.46163.4600.00
Cboe Europe DXE164.009:34 AM163.74163.62+0.38+0.23%164.002164.22140164.00163.74985,569.50
Stuttgart163.92010:07 AM163.980163.560+0.360+0.22%164.0601,000164.1801,000164.060163.46021435,051.940
Euronext Milan163.8410:00 AM164.54163.54+0.30+0.18%164.02200164.20200164.54163.841,070175,517.32
Berlin163.468:08 AM163.46163.22+0.24+0.15%164.04500164.18500163.46163.4600.00
Frankfurt163.920010:12 AM163.9800163.7600+0.1600+0.10%164.06001,000164.18001,000164.0800163.42002,046335,291.2400
Bulgaria163.522024-05-21163.52164.04-0.52-0.32%164.04500164.18500163.52163.5200.00
Hannover162.842024-05-21162.84162.38--164.0641164.18365162.84162.8400.00
London Domestic177.60002024-05-21181.7000178.8000--173.5000100182.6000100181.7000175.800044,431808,650.5700
London International168.752024-04-26174.33155.60------175.04169.702.1 mill.6.69 mill.
Turquoise--------------