| Lang & Schwarz | 59.380 | -1.00% | - | -0.13% | +1.68% | +2.63% | - | |
| Quotrix | 59.5200 | -0.33% | - | -0.40% | +1.66% | +2.02% | -1.60% | |
| gettex | 59.440 | -0.83% | - | -0.40% | +1.52% | +2.32% | -1.39% | |
| TradeGate | 59.400 | -1.00% | - | -0.57% | +1.80% | +2.41% | -1.77% | |
| Euronext Milan (TAH) | 51.14 | +0.59% | - | 0.00% | 0.00% | 0.00% | -10.59% | |
| Euronext Milan | 54.51 | - | - | 0.00% | 0.00% | 0.00% | -6.10% | |
| Düsseldorf | 59.44 | -0.47% | - | +0.07% | +2.18% | +2.94% | -1.26% | |
| Frankfurt | 59.5000 | -0.40% | - | -0.17% | +1.43% | +2.15% | -0.92% | |
| Hannover | 60.00 | +0.20% | - | -0.23% | +2.69% | +3.02% | -0.46% | |
| Xetra | 59.46 | -0.30% | - | -0.27% | +1.36% | +1.57% | -1.87% | |
| Euronext - Paris | 59.420 | -0.57% | - | -0.30% | +1.30% | +1.97% | -1.83% | |
| Berlin | 59.90 | +0.03% | - | -0.37% | +2.85% | +3.01% | +0.49% | |
| München | 59.88 | +0.40% | - | -0.37% | +2.55% | +2.57% | -0.71% | |
| Stuttgart | 59.520 | -0.77% | - | -0.37% | +1.36% | +2.02% | -1.28% | |
| London International | 59.48 | -0.37% | - | -0.44% | +1.47% | +2.01% | -1.77% | |
| Cboe Europe DXE | 59.45 | -0.40% | - | -0.45% | +1.31% | +1.97% | -1.82% | |
| Cboe Europe BXE | 59.70 | - | - | -0.47% | +3.00% | +2.38% | -1.34% | |
| Hamburg | 59.50 | -0.63% | - | -0.47% | +1.83% | +2.16% | -1.29% | |
| Turquoise | 59.44 | -0.47% | - | -0.47% | +1.31% | +2.03% | -1.85% | |
| Bulgaria | 59.64 | -0.50% | - | -0.63% | +1.67% | +2.21% | - | |
| Cboe Europe CXE | 59.47 | -0.40% | - | -0.92% | +2.94% | +2.01% | -1.72% | |
| Vienna Global Market | 59.50 | -0.50% | - | -1.00% | +1.71% | +2.02% | -1.80% | |
| Nasdaq Other OTC | 64.5200 | -1.41% | - | +1.64% | +1.80% | +3.40% | -12.31% | |
| Euronext Milan (TAH) | 59.76 | - | - | - | - | - | - | |