gettex | 17.44011:49 AM | 17.38017.380 | +0.060+0.35% | 17.380431 | 17.460431 | 17.58017.380 | 611,064.780 | |
Lang & Schwarz | 17.40012:03 PM | 17.32017.320 | +0.080+0.46% | 17.400- | 17.460- | 17.70017.300 | -- | |
Quotrix | 17.48007:57 AM | 17.480017.9000 | -0.4200-2.35% | 17.4200460 | 17.4400460 | 17.480017.4800 | -- | |
TradeGate | 17.40011:38 AM | 17.60017.620 | -0.220-1.25% | 17.400450 | 17.440750 | 17.64017.340 | 3,22056,365.220 | |
Berlin | 17.3408:03 AM | 17.34017.840 | -0.500-2.80% | 17.400750 | 17.460750 | 17.34017.340 | 00.000 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Cboe Europe DXE | 17.4311:32 AM | 17.6417.53 | -0.10-0.57% | 17.4093 | 17.4623 | 17.6417.40 | 9639,214.55 | |
Düsseldorf | 17.5009:31 AM | 17.34017.340 | +0.160+0.92% | 17.400580 | 17.460580 | 17.50017.340 | 00.000 | |
Frankfurt | 17.56009:18 AM | 17.340017.7200 | -0.1600-0.90% | 17.4200180 | 17.5400180 | 17.560017.3400 | 00.0000 | |
Hamburg | 17.3408:16 AM | 17.34017.840 | -0.500-2.80% | 17.400294 | 17.460573 | 17.34017.340 | 00.000 | |
Hannover | 17.3408:16 AM | 17.34017.840 | -0.500-2.80% | 17.400294 | 17.460573 | 17.34017.340 | 00.000 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | 16.622,000 | 18.362,000 | 17.5616.86 | 10,788187,409.11 | |
LSE International Off-book | 17.4011:48 AM | 17.6617.56 | -0.16-0.91% | 16.622,000 | 18.362,000 | 17.8417.40 | 42736.54 | |
München | 17.6008:03 AM | 17.60017.840 | -0.240-1.35% | 17.400750 | 17.460750 | 17.60017.600 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 17.42011:45 AM | 17.34017.340 | +0.080+0.46% | 17.420300 | 17.4401,050 | 17.70017.340 | -- | |
Turquoise | 17.4011:42 AM | 17.6417.68 | -0.28-1.58% | -- | -- | 17.6417.40 | 1,02317,933.32 | |
Vienna Global Market | 17.809:05 AM | 17.8017.54 | +0.26+1.48% | 17.18528 | 17.68528 | 17.8017.80 | 0- | |
Xetra | 17.40011:27 AM | 17.70017.500 | -0.100-0.57% | 17.400294 | 17.4601,693 | 17.78017.400 | 7,729135,843.900 | |