| IEX | 294.292024-05-24 | 293.50294.73 | -0.44-0.15% | -- | -- | 297.68291.15 | 39,82111.74 mill. | |
| TradeGate | 271.6502024-05-24 | 273.850273.350 | -1.700-0.62% | 270.60055 | 272.00055 | 275.150269.300 | 590161,159.550 | |
| gettex | 271.2502024-05-24 | 272.700272.700 | -1.450-0.53% | 271.00056 | 271.55056 | 275.300269.550 | 15843,130.650 | |
| NASDAQ | 294.28002024-05-24 | 293.7000294.6900 | -0.4100-0.14% | 294.1000200 | 297.2300100 | 297.6800291.0300 | 957,105144.05 mill. | |
| Cboe US | 294.282024-05-24 | 294.50294.71 | -0.43-0.15% | -- | -- | 297.67291.03 | 37,1712.3 mill. | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| Stuttgart | 271.6002024-05-24 | 272.100272.700 | -1.100-0.40% | -- | -- | 273.900268.650 | 6317,100.450 | |
| Frankfurt | 273.05002024-05-24 | 271.5500273.5500 | -0.5000-0.18% | -- | -- | 273.2000271.5500 | 113,004.3000 | |
| München | 273.202024-05-24 | 273.75274.05 | -0.85-0.31% | -- | -- | 273.75273.20 | 1273.20 | |
| Vienna Global Market | 273.802024-05-24 | 273.15275.90 | -2.10-0.76% | -- | -- | 273.80273.15 | 0- | |
| Berlin | 271.802024-05-24 | 271.80274.10 | -2.30-0.84% | 271.15125 | 271.85200 | 271.80271.80 | 00.00 | |
| Düsseldorf | 271.802024-05-24 | 271.75277.25 | -5.45-1.97% | -- | -- | 272.85271.30 | 00.00 | |
| Hannover | 272.052024-05-24 | 272.05274.05 | -2.00-0.73% | -- | -- | 272.05272.05 | 00.00 | |
| Lang & Schwarz | 269.552024-05-25 | 269.10269.10 | +0.45+0.17% | 269.55- | 273.95- | 269.55269.10 | -- | |
| Quotrix | 272.95002024-05-24 | 272.9500275.1000 | -2.1500-0.78% | 271.000050 | 271.550050 | 272.9500272.9500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |