gettex | 208.7002024-05-13 | 206.700206.500 | +2.200+1.07% | 208.700120 | 209.000120 | 208.800205.100 | 10622,043.900 | |
IEX | 225.462024-05-13 | 221.78221.61 | +3.86+1.74% | -- | -- | 225.54221.71 | 56,03012.56 mill. | |
Lang & Schwarz | 207.7002024-05-13 | 204.000203.700 | +4.000+1.96% | 207.700- | 209.400- | 208.900204.000 | -- | |
Quotrix | 205.90002024-05-13 | 205.9000206.4000 | -0.5000-0.24% | 208.600060 | 209.100060 | 205.9000205.9000 | -- | |
TradeGate | 206.9002024-05-13 | 205.200206.300 | +0.600+0.29% | 208.30048 | 209.40047 | 207.000205.100 | 204,129.800 | |
Berlin | 208.102024-05-13 | 205.90206.30 | +1.80+0.87% | -- | -- | 208.10205.50 | 00.00 | |
Cboe US | 225.552024-05-13 | 222.40221.58 | +3.97+1.79% | 200.004 | 280.021 | 225.55222.40 | 59,4044.83 mill. | |
Düsseldorf | 207.202024-05-13 | 205.00205.90 | +1.30+0.63% | -- | -- | 207.20204.70 | 00.00 | |
Euronext Milan | 207.202024-05-13 | 206.00206.20 | +1.00+0.48% | -- | -- | 206.00206.00 | 2412 | |
Euronext Milan (TAH) | 187.252024-04-15 | 186.35205.40 | -18.15-8.84% | -- | -- | 188.00186.35 | 91,685.40 | |
Frankfurt | 206.40002024-05-13 | 204.7000206.4000 | 0.00000.00% | -- | -- | 206.4000204.7000 | 1205.1000 | |
Hamburg | 205.202024-05-13 | 205.20206.10 | -0.90-0.44% | -- | -- | 205.20205.20 | 00.00 | |
Hannover | 205.102024-05-13 | 205.10205.90 | -0.80-0.39% | -- | -- | 205.10205.10 | 00.00 | |
London Domestic | 208.01002024-04-26 | 201.3100201.4100 | -- | -- | -- | 209.3100199.1900 | 1,657204,337.6400 | |
London International | 224.122024-05-13 | 223.00222.57 | +1.55+0.70% | -- | -- | 224.36223.00 | 25211,409.96 | |
München | 205.202024-05-13 | 205.20206.10 | -0.90-0.44% | -- | -- | 205.20205.20 | 00.00 | |
NASDAQ | 225.34002024-05-13 | 223.0000221.5000 | +3.8400+1.73% | 209.5800100 | 229.4000100 | 225.5800221.7200 | 1.27 mill.158.28 mill. | |
Stuttgart | 207.7002024-05-13 | 206.100206.700 | +1.000+0.48% | -- | -- | 207.700205.100 | 204,134 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 207.302024-05-13 | 205.80206.60 | +0.70+0.34% | -- | -- | 207.30205.80 | 0- | |
Xetra | 207.402024-05-13 | 205.30206.50 | +0.90+0.44% | -- | -- | 207.40204.80 | 12525,776.10 | |