| gettex | 264.0509:57 PM | 258.500258.500 | +5.550+2.15% | 263.60058 | 264.20058 | 269.400258.500 | 34992,087.700 | |
| IEX | 282.389:59 PM | 278.81277.12 | +5.27+1.90% | -- | -- | 287.37278.81 | 127,11636.16 mill. | |
| Lang & Schwarz | 262.1010:31 PM | 256.15256.15 | +5.95+2.32% | 262.10- | 265.75- | 268.70256.15 | -- | |
| Quotrix | 258.700010:24 AM | 260.2500255.2500 | +3.4500+1.35% | 263.600050 | 264.200050 | 260.2500258.7000 | 318,019.7000 | |
| TradeGate | 264.0009:57 PM | 258.550258.050 | +5.950+2.31% | 263.25056 | 264.60056 | 269.150257.850 | 1,385364,454.200 | |
| Berlin | 258.558:08 AM | 258.55254.60 | +3.95+1.55% | 265.40200 | 266.00125 | 258.55258.55 | 00.00 | |
| Cboe US | 282.329:59 PM | 279.72277.07 | +5.25+1.89% | 282.311 | 282.491 | 287.09279.42 | 75,20110 mill. | |
| Düsseldorf | 266.257:32 PM | 259.00258.25 | +8.00+3.10% | -- | -- | 266.25258.70 | 00.00 | |
| Frankfurt | 258.500011:40 AM | 259.3000257.0000 | +1.5000+0.58% | -- | -- | 259.3000258.5000 | 7018,119 | |
| Hannover | 258.458:00 AM | 258.45254.55 | +3.90+1.53% | -- | -- | 258.45258.45 | 00.00 | |
| London Domestic | 275.00002024-04-25 | 275.0000284.8400 | -- | -- | -- | 279.2958273.7900 | 1,39634,925 | |
| München | 258.458:03 AM | 258.45256.60 | +1.85+0.72% | -- | -- | 258.45258.45 | 00.00 | |
| NASDAQ | 282.410010:00 PM | 278.5000277.0800 | +5.3300+1.92% | 280.0000100 | 288.0400100 | 287.4350278.5000 | 2.13 mill.388.4 mill. | |
| Stuttgart | 267.4505:33 PM | 258.350257.850 | +9.600+3.72% | -- | -- | 267.450258.350 | 10928,365.550 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 267.105:32 PM | 258.60256.35 | +10.75+4.19% | -- | -- | 267.10258.60 | 0- | |