| Givaudan SA | 4,163.00 | 2024-05-17 | - | - | +11.07% | +36.09% | 4,180.00 | 4,091.00 | |
| Partners Group Holding AG | 1,260.00 | 2024-05-17 | - | - | +1.78% | +47.30% | 1,279.25 | 1,255.50 | |
| Swiss Life Holding AG | 623.60 | 2024-05-17 | - | - | -3.80% | +16.43% | 636.60 | 623.60 | |
| Geberit AG | 560.30 | 2024-05-17 | - | - | +9.28% | +10.43% | 567.80 | 559.10 | |
| Lonza Group AG | 528.00 | 2024-05-17 | - | - | +15.85% | -9.06% | 532.20 | 524.80 | |
| Swisscom AG | 502.75 | 2024-05-17 | - | - | -3.48% | -14.00% | 504.00 | 500.00 | |
| Zurich Insurance Group AG | 471.20 | 2024-05-17 | - | - | +6.13% | +10.09% | 475.00 | 470.20 | |
| Sika AG | 281.30 | 2024-05-17 | - | - | +9.97% | +9.54% | 283.20 | 279.50 | |
| Kuehne + Nagel International AG | 248.10 | 2024-05-17 | - | - | -12.86% | -4.54% | 253.20 | 247.80 | |
| Roche Holding AG | 236.85 | 2024-05-17 | - | - | +2.00% | -17.63% | 237.70 | 234.10 | |
| Cie Financiere Richemont SA | 145.23 | 2024-05-17 | - | - | +7.32% | -5.39% | 146.90 | 141.68 | |
| Straumann Holding AG | 121.00 | 2024-05-17 | - | - | -17.24% | -14.09% | 122.70 | 120.50 | |
| Swiss Re AG | 109.90 | 2024-05-17 | - | - | +6.96% | +19.74% | 110.30 | 108.90 | |
| Nestle SA | 96.39 | 2024-05-17 | - | - | -3.21% | -15.30% | 96.62 | 95.72 | |
| Novartis AG | 93.23 | 2024-05-17 | - | - | +2.70% | +8.51% | 93.86 | 93.10 | |
| SGS SA | 80.60 | 2024-05-17 | - | - | -4.81% | -0.37% | 81.00 | 80.20 | |
| Alcon Inc | 79.96 | 2024-05-17 | - | - | +16.07% | +8.94% | 81.00 | 79.42 | |
| Holcim AG | 78.42 | 2024-05-17 | - | - | +15.02% | +32.33% | 78.70 | 77.32 | |
| ABB Ltd | 47.34 | 2024-05-17 | - | - | +17.91% | +39.73% | 47.60 | 46.96 | |
| UBS Group AG | 27.57 | 2024-05-17 | - | - | +12.81% | +53.51% | 27.58 | 27.18 | |