Sika AG/ CH0418792922 /
| 2024-05-31 5:19:45 PM | Chg. -1.40 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.20CHF | -0.51% | 21,931 Turnover: 6.03 mill. |
-Bid Size: - | -Ask Size: - | 41.68 bill.CHF | 1.21% | 40.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:45 PM | 275.20 | 3 |
| 2024-05-31 | 5:19:45 PM | 275.20 | 2 |
| 2024-05-31 | 5:19:45 PM | 275.20 | 1 |
| 2024-05-31 | 5:19:45 PM | 275.20 | 20 |
| 2024-05-31 | 5:19:34 PM | 275.10 | 16 |
| 2024-05-31 | 5:19:34 PM | 275.10 | 20 |
| 2024-05-31 | 5:19:34 PM | 275.10 | 6 |
| 2024-05-31 | 5:19:31 PM | 275.20 | 12 |
| 2024-05-31 | 5:18:06 PM | 275.15 | 35 |
| 2024-05-31 | 5:17:45 PM | 275.10 | 46 |
| 2024-05-31 | 5:17:30 PM | 275.10 | 96 |
| 2024-05-31 | 5:17:15 PM | 275.05 | 38 |
| 2024-05-31 | 5:17:15 PM | 275.10 | 50 |
All quotes in CHF
