Zurich Insurance Group AG | 471,20 | 17.05.2024 | - | - | +5,63% | +10,09% | 475,00 | 470,20 | |
UBS Group AG | 27,57 | 17.05.2024 | - | - | +12,58% | +53,51% | 27,58 | 27,18 | |
Swisscom AG | 502,75 | 17.05.2024 | - | - | -2,98% | -14,00% | 504,00 | 500,00 | |
Swiss Re AG | 109,90 | 17.05.2024 | - | - | +7,66% | +19,74% | 110,30 | 108,90 | |
Swiss Life Holding AG | 623,60 | 17.05.2024 | - | - | -3,47% | +16,43% | 636,60 | 623,60 | |
Straumann Holding AG | 121,00 | 17.05.2024 | - | - | -15,94% | -14,09% | 122,70 | 120,50 | |
Sika AG | 281,30 | 17.05.2024 | - | - | +8,82% | +9,54% | 283,20 | 279,50 | |
SGS SA | 80,60 | 17.05.2024 | - | - | -4,48% | -0,37% | 81,00 | 80,20 | |
Roche Holding AG | 236,85 | 17.05.2024 | - | - | +2,50% | -17,63% | 237,70 | 234,10 | |
Partners Group Holding AG | 1.260,00 | 17.05.2024 | - | - | +2,13% | +47,30% | 1.279,25 | 1.255,50 | |
Novartis AG | 93,23 | 17.05.2024 | - | - | +3,62% | +8,51% | 93,86 | 93,10 | |
Nestle SA | 96,39 | 17.05.2024 | - | - | -2,78% | -15,30% | 96,62 | 95,72 | |
Lonza Group AG | 528,00 | 17.05.2024 | - | - | +16,34% | -9,06% | 532,20 | 524,80 | |
Kuehne + Nagel International AG | 248,10 | 17.05.2024 | - | - | -13,82% | -4,54% | 253,20 | 247,80 | |
Holcim AG | 78,42 | 17.05.2024 | - | - | +13,69% | +32,33% | 78,70 | 77,32 | |
Givaudan SA | 4.163,00 | 17.05.2024 | - | - | +12,12% | +36,09% | 4.180,00 | 4.091,00 | |
Geberit AG | 560,30 | 17.05.2024 | - | - | +8,88% | +10,43% | 567,80 | 559,10 | |
Cie Financiere Richemont SA | 145,23 | 17.05.2024 | - | - | +8,30% | -5,39% | 146,90 | 141,68 | |
Alcon Inc | 79,96 | 17.05.2024 | - | - | +15,73% | +8,94% | 81,00 | 79,42 | |
ABB Ltd | 47,34 | 17.05.2024 | - | - | +18,00% | +39,73% | 47,60 | 46,96 | |