| Cie Financiere Richemont SA | 145.23 | 2024-05-17 | +7.93 | +5.77% | +6.24% | -6.18% | 146.90 | 141.68 | |
| Swiss Re AG | 109.90 | 2024-05-17 | +2.15 | +2.00% | +8.54% | +22.97% | 110.30 | 108.90 | |
| Givaudan SA | 4,163.00 | 2024-05-17 | +59.00 | +1.44% | +13.46% | +38.12% | 4,180.00 | 4,091.00 | |
| Nestle SA | 96.39 | 2024-05-17 | +0.87 | +0.91% | -0.93% | -14.88% | 96.62 | 95.72 | |
| Roche Holding AG | 236.85 | 2024-05-17 | +1.75 | +0.74% | +3.95% | -16.62% | 237.70 | 234.10 | |
| Novartis AG | 93.23 | 2024-05-17 | +0.66 | +0.71% | +5.56% | +8.02% | 93.86 | 93.10 | |
| UBS Group AG | 27.57 | 2024-05-17 | +0.16 | +0.58% | +12.53% | +58.81% | 27.58 | 27.18 | |
| Zurich Insurance Group AG | 471.20 | 2024-05-17 | +1.75 | +0.37% | +6.76% | +12.62% | 475.00 | 470.20 | |
| Lonza Group AG | 528.00 | 2024-05-17 | +1.60 | +0.30% | +15.46% | -6.78% | 532.20 | 524.80 | |
| Swisscom AG | 502.75 | 2024-05-17 | +0.75 | +0.15% | -1.38% | -14.15% | 504.00 | 500.00 | |
| Sika AG | 281.30 | 2024-05-17 | +0.40 | +0.14% | +10.53% | +12.70% | 283.20 | 279.50 | |
| Holcim AG | 78.42 | 2024-05-17 | +0.04 | +0.05% | +15.94% | +33.96% | 78.70 | 77.32 | |
| SGS SA | 80.60 | 2024-05-17 | -0.37 | -0.46% | -4.68% | +2.01% | 81.00 | 80.20 | |
| ABB Ltd | 47.34 | 2024-05-17 | -0.27 | -0.57% | +18.23% | +42.76% | 47.60 | 46.96 | |
| Geberit AG | 560.30 | 2024-05-17 | -5.40 | -0.95% | +9.24% | +13.42% | 567.80 | 559.10 | |
| Kuehne + Nagel International AG | 248.10 | 2024-05-17 | -2.50 | -1.00% | -11.91% | -3.35% | 253.20 | 247.80 | |
| Alcon Inc | 79.96 | 2024-05-17 | -0.89 | -1.10% | +17.04% | +10.90% | 81.00 | 79.42 | |
| Partners Group Holding AG | 1,260.00 | 2024-05-17 | -14.50 | -1.14% | +2.36% | +52.65% | 1,279.25 | 1,255.50 | |
| Straumann Holding AG | 121.00 | 2024-05-17 | -2.75 | -2.22% | -16.12% | -12.10% | 122.70 | 120.50 | |
| Swiss Life Holding AG | 623.60 | 2024-05-17 | -38.80 | -5.86% | -2.13% | +18.35% | 636.60 | 623.60 | |