ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-17 12:26:38 PM | Chg. -2.700 | Volume | Bid12:26:38 PM | Ask12:26:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.500EUR | -2.78% | - Turnover: - |
94.500Bid Size: - | 95.000Ask Size: - | 619.59 mill.EUR | 0.74% | 194.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:26:38 PM | 94.500 | - |
| 2024-05-17 | 12:26:33 PM | 94.500 | - |
| 2024-05-17 | 12:25:56 PM | 94.600 | - |
| 2024-05-17 | 12:25:47 PM | 94.600 | - |
| 2024-05-17 | 12:25:33 PM | 95.000 | - |
| 2024-05-17 | 12:24:47 PM | 95.100 | - |
| 2024-05-17 | 12:23:29 PM | 95.300 | - |
| 2024-05-17 | 12:20:28 PM | 95.300 | - |
| 2024-05-17 | 12:20:07 PM | 95.100 | - |
| 2024-05-17 | 12:17:07 PM | 95.100 | - |
| 2024-05-17 | 12:14:06 PM | 95.100 | - |
| 2024-05-17 | 12:12:55 PM | 95.300 | - |
| 2024-05-17 | 12:09:55 PM | 95.300 | - |
All quotes in EUR
