ENERGIEKONTOR O.N. | 68,90 | 07.06.2024 | -0,60 | -0,86% | +2,38% | +1,17% | 70,00 | 68,20 | |
SCHAEFFLER AG INH. VZO | 5,900 | 07.06.2024 | +0,045 | +0,77% | -6,50% | -0,76% | 5,915 | 5,800 | |
VITESCO TECHNOLOGY GROUP AG | 65,65 | 07.06.2024 | +0,65 | +1,00% | -5,74% | -2,52% | 65,80 | 64,40 | |
PVA TEPLA AG O.N. | 18,540 | 07.06.2024 | -0,040 | -0,22% | -18,11% | -3,03% | 19,010 | 18,520 | |
DT.BETEILIG.AG NA O.N. | 28,000 | 07.06.2024 | +0,400 | +1,45% | +12,22% | -3,78% | 28,100 | 27,600 | |
HAMBORNER REIT AG NA O.N. | 6,550 | 07.06.2024 | -0,130 | -1,95% | +2,18% | -4,10% | 6,720 | 6,550 | |
GFT TECHNOLOGIES SE | 27,050 | 07.06.2024 | -0,250 | -0,92% | +0,19% | -4,42% | 27,500 | 26,900 | |
STO SE+CO.KGAA VZO O.N. | 165,800 | 07.06.2024 | -5,800 | -3,38% | +15,14% | -5,47% | 172,000 | 165,800 | |
SFC ENERGY AG | 22,050 | 07.06.2024 | +0,250 | +1,15% | +28,65% | -6,37% | 22,350 | 21,750 | |
AMADEUS FIRE AG | 110,400 | 07.06.2024 | -1,000 | -0,90% | +3,18% | -7,69% | 111,600 | 109,800 | |
DEUTZ AG O.N. | 5,105 | 07.06.2024 | -0,040 | -0,78% | -11,53% | -7,85% | 5,185 | 5,085 | |
JOST WERKE SE INH. O.N. | 45,900 | 07.06.2024 | -0,050 | -0,11% | -4,47% | -8,11% | 46,100 | 45,800 | |
FIELMANN GROUP AG O.N. | 43,600 | 07.06.2024 | -0,150 | -0,34% | +5,93% | -9,69% | 44,100 | 43,550 | |
AUTO1 GROUP SE INH O.N. | 7,095 | 07.06.2024 | +0,010 | +0,14% | +98,63% | -12,26% | 7,215 | 7,020 | |
ADESSO SE INH O.N. | 100,800 | 07.06.2024 | +2,500 | +2,54% | -15,29% | -12,95% | 102,400 | 98,200 | |
PROSIEBENSAT.1 NA O.N. | 7,135 | 07.06.2024 | -0,265 | -3,58% | +6,94% | -13,28% | 7,450 | 7,080 | |
PATRIZIA SE NA O.N. | 8,080 | 07.06.2024 | -0,040 | -0,49% | +5,21% | -13,95% | 8,220 | 7,940 | |
SUEDZUCKER AG O.N. | 14,150 | 07.06.2024 | +0,020 | +0,14% | +11,51% | -13,98% | 14,230 | 14,030 | |
SGL CARBON SE O.N. | 7,380 | 07.06.2024 | -0,090 | -1,20% | +21,38% | -14,24% | 7,500 | 7,340 | |
DEUTSCHE WOHNEN SE INH | 17,680 | 07.06.2024 | -0,900 | -4,84% | -6,11% | -14,51% | 18,600 | 17,640 | |
WUESTENROT+WUERTT.AG O.N. | 13,300 | 07.06.2024 | +0,020 | +0,15% | +0,76% | -15,18% | 13,420 | 13,260 | |
TAKKT AG O.N. | 11,740 | 07.06.2024 | -0,120 | -1,01% | -13,04% | -15,30% | 11,940 | 11,720 | |
DT.PFANDBRIEFBK AG | 5,575 | 07.06.2024 | -0,185 | -3,21% | +26,99% | -17,53% | 5,790 | 5,530 | |
BORUSSIA DORTMUND | 3,540 | 07.06.2024 | -0,045 | -1,26% | +4,12% | -19,18% | 3,650 | 3,535 | |
WACKER NEUSON SE NA O.N. | 16,420 | 07.06.2024 | -0,240 | -1,44% | -1,20% | -19,51% | 16,760 | 16,320 | |
DERMAPHARM HLDG INH O.N. | 36,950 | 07.06.2024 | -1,150 | -3,02% | +0,03% | -20,23% | 38,150 | 36,700 | |
DUERR AG O.N. | 23,020 | 07.06.2024 | -0,180 | -0,78% | +8,08% | -20,84% | 23,460 | 23,000 | |
GRENKE AG NA O.N. | 20,900 | 07.06.2024 | 0,000 | 0,00% | -6,70% | -24,28% | 21,050 | 20,700 | |
STRATEC SE NA O.N. | 46,900 | 07.06.2024 | +0,600 | +1,30% | +6,47% | -27,74% | 47,700 | 46,100 | |
HEIDELBERG.DRUCKMA.O.N. | 1,148 | 07.06.2024 | -0,022 | -1,88% | +14,80% | -29,74% | 1,182 | 1,136 | |