| SUESS MICROTEC SE NA O.N. | 54.900 | 2024-05-20 | +1.100 | +2.04% | +56.86% | +142.38% | 55.300 | 53.300 | |
| SYNLAB AG INH O.N. | 10.220 | 2024-05-20 | +0.160 | +1.59% | -12.12% | +9.54% | 10.320 | 10.080 | |
| TAKKT AG O.N. | 12.700 | 2024-05-20 | -1.360 | -9.67% | -7.43% | -14.42% | 13.320 | 12.640 | |
| THYSSENKRUPP NUCERA O.N. | 11.770 | 2024-05-20 | -0.110 | -0.93% | -26.16% | - | 12.120 | 11.670 | |
| TRATON SE INH O.N. | 32.250 | 2024-05-20 | +0.050 | +0.16% | +37.70% | +56.25% | 32.650 | 32.150 | |
| VERBIO SE INH O.N. | 21.240 | 2024-05-20 | +0.520 | +2.51% | +7.11% | -37.44% | 21.760 | 20.680 | |
| VITESCO TECHS GRP NA O.N. | 69.15 | 2024-05-20 | -0.35 | -0.50% | -16.28% | +14.30% | 70.30 | 69.00 | |
| VOSSLOH AG O.N. | 46.650 | 2024-05-20 | +0.350 | +0.76% | +15.33% | +12.41% | 46.650 | 46.200 | |
| WACKER NEUSON SE NA O.N. | 17.500 | 2024-05-20 | +0.160 | +0.92% | +3.80% | -21.52% | 17.720 | 17.340 | |
| WUESTENROT+WUERTT.AG O.N. | 13.180 | 2024-05-20 | +0.160 | +1.23% | -0.15% | -20.60% | 13.340 | 13.040 | |