| Adobe | 475.65 | 9:59 PM | -7.50 | -1.55% | -21.27% | +41.83% | 481.75 | 466.76 | |
| Advanced Micro Devices | 153.15 | 9:59 PM | +2.60 | +1.73% | -14.28% | +60.74% | 153.46 | 148.89 | |
| Airbnb Inc | 146.80 | 9:59 PM | -2.35 | -1.58% | -0.95% | +39.29% | 149.37 | 146.34 | |
| Alphabet A | 170.28 | 9:59 PM | +1.07 | +0.63% | +19.34% | +45.04% | 171.20 | 168.47 | |
| Alphabet C | 171.86 | 9:59 PM | +0.96 | +0.56% | +16.82% | +45.72% | 172.71 | 170.47 | |
| Amazon.com | 187.10 | 9:59 PM | +0.52 | +0.28% | +9.43% | +69.72% | 187.70 | 183.53 | |
| American Electric Power Company | 90.78 | 9:59 PM | -0.78 | -0.85% | +15.20% | -0.94% | 91.75 | 90.38 | |
| Amgen | 311.38 | 9:59 PM | +2.99 | +0.97% | +7.37% | +33.66% | 312.38 | 307.61 | |
| Analog Devices | 211.87 | 9:59 PM | +3.53 | +1.69% | +13.72% | +17.33% | 212.41 | 208.35 | |
| ANSYS | 326.13 | 9:59 PM | -2.03 | -0.62% | -1.15% | +9.68% | 329.44 | 323.92 | |
| Apple | 187.38 | 9:59 PM | +1.10 | +0.59% | +2.49% | +8.59% | 188.30 | 185.43 | |
| Applied Materials | 209.72 | 9:59 PM | +3.07 | +1.49% | +12.60% | +80.64% | 210.10 | 205.41 | |
| ASML Holding NV | 915.03 | 9:59 PM | -2.77 | -0.30% | -0.96% | +41.33% | 915.99 | 905.96 | |
| Astrazeneca PLC | 77.03 | 9:59 PM | -0.41 | -0.53% | +24.97% | +3.08% | 77.93 | 77.03 | |
| Atlassian Corp | 184.22 | 9:59 PM | +1.26 | +0.69% | -14.65% | +36.43% | 186.04 | 182.49 | |
| Autodesk | 215.78 | 9:59 PM | -0.82 | -0.38% | -17.69% | +10.99% | 217.03 | 214.74 | |
| Automatic Data Processing | 245.43 | 9:59 PM | -2.45 | -0.99% | -2.16% | +15.37% | 249.30 | 244.54 | |
| Baker Hughes Co | 32.62 | 9:59 PM | +0.22 | +0.68% | +13.15% | +17.93% | 32.77 | 32.38 | |
| Biogen | 227.26 | 9:59 PM | +1.80 | +0.80% | +2.95% | -26.57% | 227.28 | 222.01 | |
| Booking Holdings | 3,772.60 | 9:59 PM | +34.24 | +0.92% | +0.93% | +43.46% | 3,778.69 | 3,728.01 | |
| Broadcom | 1,380.02 | 9:59 PM | +42.22 | +3.16% | +9.46% | +118.66% | 1,381.33 | 1,326.96 | |
| Cadence Design Systems | 283.30 | 9:59 PM | -1.23 | -0.43% | -5.77% | +40.86% | 285.37 | 282.18 | |
| CDW Corp | 221.49 | 9:59 PM | -0.59 | -0.27% | -7.50% | +30.09% | 223.38 | 220.49 | |
| Charter Communications | 278.09 | 9:59 PM | +3.62 | +1.32% | -3.18% | -17.69% | 282.80 | 274.94 | |
| Cintas Corp | 687.41 | 9:59 PM | -2.62 | -0.38% | +12.30% | +44.95% | 689.06 | 684.52 | |
| Cisco Systems | 48.92 | 9:59 PM | +0.23 | +0.47% | +2.71% | +4.71% | 49.17 | 48.39 | |
| Coca-Cola European Partners PLC | 74.92 | 9:59 PM | +0.47 | +0.63% | +13.24% | +14.38% | 74.97 | 74.30 | |
| Cognizant Technology Solutions Corp | 67.76 | 9:59 PM | -0.09 | -0.13% | -11.69% | +9.91% | 68.69 | 67.57 | |
| Comcast Corp | 39.69 | 9:59 PM | -0.04 | -0.09% | -5.48% | -1.32% | 40.05 | 39.60 | |
| Constellation Energy Corporation | 217.83 | 9:59 PM | +4.36 | +2.04% | +69.27% | +172.80% | 217.87 | 210.78 | |