| Zscaler | 177.07 | 2024-04-26 | +2.26 | +1.29% | -25.23% | +96.50% | 179.89 | 175.25 | |
| Xcel Energy | 53.94 | 2024-04-26 | -1.07 | -1.95% | -9.16% | -22.82% | 54.57 | 53.73 | |
| Workday | 251.03 | 2024-04-26 | -3.03 | -1.19% | -13.02% | +34.90% | 255.56 | 250.64 | |
| Warner Bros Discovery | 8.10 | 2024-04-26 | -0.19 | -2.29% | -23.58% | -40.48% | 8.20 | 8.09 | |
| Walgreens Boots Alliance | 17.71 | 2024-04-26 | +0.10 | +0.57% | -22.43% | -49.76% | 17.95 | 17.51 | |
| Vertex Pharmaceuticals | 397.48 | 2024-04-26 | -0.24 | -0.06% | -7.58% | +16.73% | 399.68 | 393.74 | |
| Verisk Analytics | 221.16 | 2024-04-26 | -1.62 | -0.73% | -9.37% | +13.91% | 223.53 | 220.29 | |
| Trade Desk (The) | 84.72 | 2024-04-26 | -0.90 | -1.05% | +24.59% | +31.72% | 85.69 | 84.61 | |
| T-Mobile US | 163.99 | 2024-04-26 | -0.01 | -0.01% | +1.16% | +13.93% | 164.15 | 160.83 | |
| Texas Instruments | 177.47 | 2024-04-26 | +3.08 | +1.77% | +8.14% | +6.15% | 178.27 | 173.82 | |
| Tesla | 168.10 | 2024-04-26 | -3.41 | -1.99% | -8.25% | +2.28% | 172.10 | 166.38 | |
| Take-Two Interactive Software | 144.48 | 2024-04-26 | +1.06 | +0.74% | -13.70% | +16.25% | 145.66 | 143.75 | |
| Synopsys | 543.26 | 2024-04-26 | +12.96 | +2.44% | +2.86% | +46.34% | 548.77 | 530.07 | |
| Starbucks Corp | 88.23 | 2024-04-26 | +0.40 | +0.46% | -4.91% | -22.80% | 89.25 | 87.68 | |
| Sirius XM Holdings | 3.03 | 2024-04-26 | 0.00 | 0.00% | -43.15% | -20.47% | 3.03 | 2.98 | |
| Ross Stores | 133.59 | 2024-04-26 | +1.45 | +1.10% | -5.78% | +25.15% | 134.25 | 131.67 | |
| Roper Technologies Inc | 526.64 | 2024-04-26 | -13.91 | -2.57% | -4.17% | +15.85% | 542.97 | 526.58 | |
| Regeneron Pharmaceuticals | 882.56 | 2024-04-26 | -8.54 | -0.96% | -6.04% | +10.12% | 887.48 | 875.13 | |
| QUALCOMM | 165.72 | 2024-04-26 | +2.48 | +1.52% | +9.95% | +41.88% | 166.51 | 162.76 | |
| Pinduoduo | 129.30 | 2024-04-26 | +3.45 | +2.74% | -8.74% | +89.67% | 130.00 | 124.93 | |
| PepsiCo | 175.63 | 2024-04-26 | -1.07 | -0.61% | +4.65% | -7.99% | 178.56 | 174.35 | |
| PayPal Holdings | 65.95 | 2024-04-26 | +1.87 | +2.92% | +6.75% | -13.25% | 66.30 | 63.78 | |
| Paychex | 119.96 | 2024-04-26 | -2.03 | -1.66% | -0.79% | +9.15% | 122.19 | 119.88 | |
| Palo Alto Networks Inc | 291.47 | 2024-04-26 | +1.07 | +0.37% | -14.86% | +59.87% | 294.17 | 287.73 | |
| PACCAR | 111.92 | 2024-04-26 | -0.68 | -0.60% | +9.98% | +49.87% | 112.78 | 111.22 | |
| O'Reilly Automotive | 1,043.27 | 2024-04-26 | -11.86 | -1.12% | +2.08% | +13.71% | 1,056.14 | 1,041.03 | |
| ON Semiconductor Corp | 68.09 | 2024-04-26 | +1.67 | +2.51% | -5.05% | -5.38% | 68.96 | 66.19 | |
| Old Dominion Freight Line | 182.35 | 2024-04-26 | -14.18 | -7.22% | -7.12% | +13.83% | 191.50 | 182.17 | |
| NXP Semiconductors NV | 242.64 | 2024-04-26 | +4.49 | +1.89% | +12.81% | +48.19% | 244.24 | 236.81 | |
| NVIDIA Corp | 877.67 | 2024-04-26 | +38.65 | +4.61% | +43.85% | +216.35% | 883.08 | 834.02 | |