| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| MongoDB | 383.77 | 2024-04-26 | +17.60 | +4.81% | -2.88% | +59.94% | 385.82 | 375.53 | |
| KLA Corp | 705.92 | 2024-04-26 | +31.18 | +4.62% | +17.78% | +82.67% | 710.24 | 676.59 | |
| NVIDIA Corp | 877.67 | 2024-04-26 | +38.65 | +4.61% | +43.85% | +216.35% | 883.08 | 834.02 | |
| Broadcom | 1,342.83 | 2024-04-26 | +47.58 | +3.67% | +11.43% | +114.38% | 1,355.74 | 1,303.94 | |
| Biogen | 208.98 | 2024-04-26 | +6.42 | +3.17% | -14.62% | -31.31% | 210.82 | 199.90 | |
| MercadoLibre | 1,406.35 | 2024-04-26 | +42.53 | +3.12% | -21.71% | +10.02% | 1,415.62 | 1,374.29 | |
| Marvell Technology Group Ltd | 69.61 | 2024-04-26 | +2.07 | +3.06% | +2.34% | +76.27% | 69.74 | 67.80 | |
| DoorDash Inc | 132.08 | 2024-04-26 | +3.92 | +3.06% | +22.04% | +115.89% | 133.43 | 127.49 | |
| Applied Materials | 203.33 | 2024-04-26 | +5.80 | +2.94% | +21.84% | +80.03% | 203.93 | 197.22 | |
| PayPal Holdings | 65.95 | 2024-04-26 | +1.87 | +2.92% | +6.75% | -13.25% | 66.30 | 63.78 | |
| Micron Technology | 114.80 | 2024-04-26 | +3.17 | +2.84% | +30.37% | +78.37% | 115.03 | 111.64 | |
| Pinduoduo | 129.30 | 2024-04-26 | +3.45 | +2.74% | -8.74% | +89.67% | 130.00 | 124.93 | |
| Lam Research Corp | 925.41 | 2024-04-26 | +23.94 | +2.66% | +10.31% | +76.59% | 930.05 | 899.61 | |
| ON Semiconductor Corp | 68.09 | 2024-04-26 | +1.67 | +2.51% | -5.05% | -5.38% | 68.96 | 66.19 | |
| CoStar Group | 92.61 | 2024-04-26 | +2.25 | +2.49% | +8.85% | +20.43% | 93.22 | 89.94 | |
| Synopsys | 543.26 | 2024-04-26 | +12.96 | +2.44% | +2.86% | +46.34% | 548.77 | 530.07 | |
| Advanced Micro Devices | 157.36 | 2024-04-26 | +3.68 | +2.39% | -11.23% | +76.06% | 158.63 | 153.45 | |
| IDEXX Laboratories | 499.55 | 2024-04-26 | +10.31 | +2.11% | -4.83% | +1.54% | 500.26 | 486.22 | |
| CrowdStrike Holdings | 304.18 | 2024-04-26 | +6.16 | +2.07% | +4.76% | +153.44% | 305.68 | 298.59 | |
| Analog Devices | 202.02 | 2024-04-26 | +4.08 | +2.06% | +4.17% | +12.33% | 202.57 | 197.25 | |
| ANSYS | 333.80 | 2024-04-26 | +6.50 | +1.99% | +0.50% | +6.31% | 335.93 | 327.34 | |
| Cadence Design Systems | 282.38 | 2024-04-26 | +5.27 | +1.90% | -2.87% | +34.83% | 287.37 | 278.81 | |
| NXP Semiconductors NV | 242.64 | 2024-04-26 | +4.49 | +1.89% | +12.81% | +48.19% | 244.24 | 236.81 | |
| Comcast Corp | 38.55 | 2024-04-26 | +0.68 | +1.80% | -16.65% | -6.88% | 38.72 | 36.46 | |
| ASML Holding NV | 918.84 | 2024-04-26 | +16.09 | +1.78% | +5.90% | +44.30% | 925.98 | 911.55 | |
| Texas Instruments | 177.47 | 2024-04-26 | +3.08 | +1.77% | +8.14% | +6.15% | 178.27 | 173.82 | |
| Moderna | 108.00 | 2024-04-26 | +1.80 | +1.69% | +6.09% | -18.68% | 108.16 | 105.58 | |
| QUALCOMM | 165.72 | 2024-04-26 | +2.48 | +1.52% | +9.95% | +41.88% | 166.51 | 162.76 | |
| Microchip Technology | 93.56 | 2024-04-26 | +1.38 | +1.49% | +7.59% | +28.20% | 94.60 | 91.58 | |
| Intuit | 636.09 | 2024-04-26 | +9.19 | +1.47% | -0.83% | +43.36% | 640.17 | 626.26 |