| Marvell Technology Group Ltd | 69.61 | 2024-04-26 | +2.07 | +3.06% | +2.34% | +76.27% | 69.74 | 67.80 | |
| MercadoLibre | 1,406.35 | 2024-04-26 | +42.53 | +3.12% | -21.71% | +10.02% | 1,415.62 | 1,374.29 | |
| Meta Platforms | 443.35 | 2024-04-26 | -3.61 | -0.81% | +12.49% | +84.51% | 447.12 | 432.02 | |
| Microchip Technology | 93.56 | 2024-04-26 | +1.38 | +1.49% | +7.59% | +28.20% | 94.60 | 91.58 | |
| Micron Technology | 114.80 | 2024-04-26 | +3.17 | +2.84% | +30.37% | +78.37% | 115.03 | 111.64 | |
| Microsoft Corp | 406.23 | 2024-04-26 | -11.28 | -2.70% | +0.57% | +32.18% | 415.10 | 405.79 | |
| Moderna | 108.00 | 2024-04-26 | +1.80 | +1.69% | +6.09% | -18.68% | 108.16 | 105.58 | |
| Mondelez International | 70.63 | 2024-04-26 | -0.19 | -0.26% | -5.99% | -7.97% | 71.13 | 70.25 | |
| MongoDB | 383.77 | 2024-04-26 | +17.60 | +4.81% | -2.88% | +59.94% | 385.82 | 375.53 | |
| Monster Beverage Corp | 53.34 | 2024-04-26 | +0.17 | +0.32% | -3.77% | -4.72% | 53.53 | 52.51 | |
| Netflix | 561.01 | 2024-04-26 | -3.91 | -0.69% | -1.62% | +70.02% | 562.85 | 553.33 | |
| NVIDIA Corp | 877.67 | 2024-04-26 | +38.65 | +4.61% | +43.85% | +216.35% | 883.08 | 834.02 | |
| NXP Semiconductors NV | 242.64 | 2024-04-26 | +4.49 | +1.89% | +12.81% | +48.19% | 244.24 | 236.81 | |
| Old Dominion Freight Line | 182.35 | 2024-04-26 | -14.18 | -7.22% | -7.12% | +13.83% | 191.50 | 182.17 | |
| ON Semiconductor Corp | 68.09 | 2024-04-26 | +1.67 | +2.51% | -5.05% | -5.38% | 68.96 | 66.19 | |
| O'Reilly Automotive | 1,043.27 | 2024-04-26 | -11.86 | -1.12% | +2.08% | +13.71% | 1,056.14 | 1,041.03 | |
| PACCAR | 111.92 | 2024-04-26 | -0.68 | -0.60% | +9.98% | +49.87% | 112.78 | 111.22 | |
| Palo Alto Networks Inc | 291.47 | 2024-04-26 | +1.07 | +0.37% | -14.86% | +59.87% | 294.17 | 287.73 | |
| Paychex | 119.96 | 2024-04-26 | -2.03 | -1.66% | -0.79% | +9.15% | 122.19 | 119.88 | |
| PayPal Holdings | 65.95 | 2024-04-26 | +1.87 | +2.92% | +6.75% | -13.25% | 66.30 | 63.78 | |
| PepsiCo | 175.63 | 2024-04-26 | -1.07 | -0.61% | +4.65% | -7.99% | 178.56 | 174.35 | |
| Pinduoduo | 129.30 | 2024-04-26 | +3.45 | +2.74% | -8.74% | +89.67% | 130.00 | 124.93 | |
| QUALCOMM | 165.72 | 2024-04-26 | +2.48 | +1.52% | +9.95% | +41.88% | 166.51 | 162.76 | |
| Regeneron Pharmaceuticals | 882.56 | 2024-04-26 | -8.54 | -0.96% | -6.04% | +10.12% | 887.48 | 875.13 | |
| Roper Technologies Inc | 526.64 | 2024-04-26 | -13.91 | -2.57% | -4.17% | +15.85% | 542.97 | 526.58 | |
| Ross Stores | 133.59 | 2024-04-26 | +1.45 | +1.10% | -5.78% | +25.15% | 134.25 | 131.67 | |
| Sirius XM Holdings | 3.03 | 2024-04-26 | 0.00 | 0.00% | -43.15% | -20.47% | 3.03 | 2.98 | |
| Starbucks Corp | 88.23 | 2024-04-26 | +0.40 | +0.46% | -4.91% | -22.80% | 89.25 | 87.68 | |
| Synopsys | 543.26 | 2024-04-26 | +12.96 | +2.44% | +2.86% | +46.34% | 548.77 | 530.07 | |
| Take-Two Interactive Software | 144.48 | 2024-04-26 | +1.06 | +0.74% | -13.70% | +16.25% | 145.66 | 143.75 | |