| Microsoft Corp | 408.93 | 8:11 PM | -8.58 | -2.05% | +1.24% | +38.44% | 415.10 | 405.79 | |
| Intel Corp | 31.76 | 8:11 PM | -0.44 | -1.37% | -27.21% | +9.37% | 32.25 | 30.65 | |
| International Business Machines Corp | 167.47 | 8:11 PM | -1.03 | -0.61% | -10.63% | +33.06% | 169.35 | 165.73 | |
| Procter & Gamble Co | 161.59 | 8:10 PM | -0.95 | -0.58% | +3.48% | +4.53% | 163.16 | 160.49 | |
| The Walt Disney Co | 112.22 | 8:10 PM | -0.54 | -0.48% | +17.68% | +16.16% | 113.01 | 111.50 | |
| Johnson & Johnson | 146.33 | 8:11 PM | -0.52 | -0.35% | -8.25% | -10.04% | 147.14 | 146.01 | |
| American Express Co | 236.15 | 8:09 PM | -0.79 | -0.33% | +17.23% | +51.63% | 236.86 | 234.54 | |
| Apple | 169.52 | 8:11 PM | -0.43 | -0.25% | -11.88% | +3.52% | 171.32 | 169.38 | |
| Amazon.com | 179.65 | 8:11 PM | -0.43 | -0.24% | +12.92% | +69.32% | 180.80 | 176.13 | |
| Visa Inc | 274.56 | 8:10 PM | -0.62 | -0.23% | +2.47% | +20.40% | 276.71 | 274.28 | |
| McDonald's Corp | 275.15 | 8:10 PM | -0.23 | -0.08% | -5.88% | -5.05% | 276.07 | 270.78 | |
| Chevron Corp | 165.17 | 8:10 PM | -0.09 | -0.05% | +10.75% | -0.50% | 166.98 | 163.38 | |
| Honeywell International Inc | 193.00 | 8:10 PM | -0.02 | -0.01% | -4.35% | +1.11% | 193.20 | 190.55 | |
| Coca-Cola Co | 61.80 | 8:11 PM | +0.04 | +0.06% | +4.11% | -2.77% | 61.94 | 61.43 | |
| Walmart Inc | 60.25 | 8:11 PM | +0.04 | +0.07% | +10.05% | +19.76% | 60.39 | 60.00 | |
| The Travelers Companies Inc | 214.17 | 8:08 PM | +0.23 | +0.11% | +1.30% | +21.27% | 214.17 | 211.57 | |
| Nike Inc | 94.21 | 8:11 PM | +0.24 | +0.26% | -8.32% | -23.94% | 95.40 | 94.21 | |
| Cisco Systems | 48.01 | 8:10 PM | +0.17 | +0.34% | -7.92% | +3.16% | 48.28 | 47.62 | |
| JPMorgan Chase & Co | 194.27 | 8:10 PM | +0.88 | +0.46% | +12.78% | +43.67% | 194.83 | 193.18 | |
| UnitedHealth Group Inc | 496.52 | 8:10 PM | +2.52 | +0.51% | -1.34% | +2.79% | 497.16 | 491.40 | |
| Salesforce.com Inc | 274.49 | 8:11 PM | +1.42 | +0.52% | -1.97% | +43.32% | 276.91 | 273.85 | |
| Boeing Co | 168.08 | 8:11 PM | +1.26 | +0.75% | -18.21% | -17.21% | 168.65 | 164.94 | |
| The Home Depot Inc | 334.49 | 8:11 PM | +2.54 | +0.77% | -5.88% | +16.07% | 335.66 | 330.66 | |
| 3M Co | 92.06 | 8:10 PM | +0.70 | +0.77% | +14.70% | +6.97% | 92.18 | 91.27 | |
| Merck & Co Inc | 131.87 | 8:11 PM | +1.16 | +0.89% | +9.15% | +16.30% | 131.91 | 130.14 | |
| Dow Inc | 57.21 | 8:10 PM | +0.76 | +1.35% | +5.83% | +8.81% | 58.17 | 57.17 | |
| Verizon Communications Inc | 39.77 | 8:11 PM | +0.53 | +1.35% | -6.20% | +7.75% | 39.96 | 38.95 | |
| Amgen | 270.92 | 8:10 PM | +3.66 | +1.37% | -13.10% | +13.44% | 271.67 | 266.01 | |
| Goldman Sachs Group Inc | 427.63 | 8:10 PM | +7.79 | +1.86% | +13.17% | +27.06% | 428.11 | 419.81 | |
| Caterpillar Inc | 344.54 | 8:10 PM | +6.36 | +1.88% | +15.04% | +59.36% | 345.54 | 338.68 | |