Honeywell International Inc/ US4385161066 /
| 2024-04-26 9:59:57 PM | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.43USD | +0.21% | 103,756 Turnover: 19.97 mill. |
-Bid Size: - | -Ask Size: - | 125.97 bill.USD | 2.16% | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 193.43 | 1 |
| 2024-04-26 | 9:59:55 PM | 193.50 | 100 |
| 2024-04-26 | 9:59:55 PM | 193.49 | 100 |
| 2024-04-26 | 9:59:55 PM | 193.49 | 100 |
| 2024-04-26 | 9:59:55 PM | 193.48 | 33 |
| 2024-04-26 | 9:59:53 PM | 193.49 | 38 |
| 2024-04-26 | 9:59:48 PM | 193.55 | 25 |
| 2024-04-26 | 9:59:45 PM | 193.59 | 100 |
| 2024-04-26 | 9:59:44 PM | 193.62 | 50 |
| 2024-04-26 | 9:59:44 PM | 193.62 | 50 |
| 2024-04-26 | 9:59:44 PM | 193.62 | 50 |
| 2024-04-26 | 9:59:41 PM | 193.60 | 100 |
| 2024-04-26 | 9:59:34 PM | 193.54 | 100 |
All quotes in USD
