| BOOKING HLDGS DL-,008 | 3,445.00 | 8:11 AM | -25.00 | -0.72% | +7.02% | +42.24% | 3,445.00 | 3,445.00 | |
| MERCADOLIBRE INC. DL-,001 | 1,570.00 | 8:11 AM | 0.00 | 0.00% | +7.31% | +29.88% | 1,570.00 | 1,570.00 | |
| BROADCOM INC. DL-,001 | 1,278.60 | 8:11 AM | -4.80 | -0.37% | +7.34% | +68.48% | 1,278.60 | 1,278.60 | |
| NVIDIA CORP. DL-,001 | 1,048.80 | 4:58 PM | -13.60 | -1.28% | +42.73% | +180.65% | 1,065.60 | 1,046.40 | |
| REGENERON PHARMAC.DL-,001 | 892.20 | 8:11 AM | -5.40 | -0.60% | -2.22% | +31.79% | 892.20 | 892.20 | |
| ASML HOLDING NY EO-,09 | 886.00 | 8:24 AM | -22.00 | -2.42% | +0.68% | +30.29% | 886.00 | 886.00 | |
| O'REILLY AUTOMOTIV.DL-,01 | 882.40 | 8:11 AM | 0.00 | 0.00% | -12.11% | +1.82% | 882.40 | 882.40 | |
| LAM RESEARCH CORP.DL-,001 | 877.90 | 8:11 AM | -8.00 | -0.90% | +2.96% | +49.46% | 877.90 | 877.90 | |
| COSTCO WHOLESALE DL-,005 | 745.70 | 8:11 AM | -3.50 | -0.47% | +8.23% | +57.74% | 745.70 | 745.70 | |
| KLA CORP. DL -,001 | 708.10 | 8:00 AM | -10.50 | -1.46% | +14.67% | +63.99% | 708.10 | 708.10 | |
| CINTAS CORP. | 615.40 | 8:11 AM | -4.60 | -0.74% | +5.96% | +40.41% | 615.40 | 615.40 | |
| NETFLIX INC. DL-,001 | 605.30 | 2:33 PM | -5.50 | -0.90% | +9.85% | +65.68% | 605.30 | 602.20 | |
| INTUIT INC. DL-,01 | 550.10 | 8:00 AM | +0.80 | +0.15% | -9.25% | +40.17% | 550.10 | 550.10 | |
| SYNOPSYS INC. DL-,01 | 533.50 | 8:00 AM | -3.40 | -0.63% | +1.72% | +27.39% | 533.50 | 533.50 | |
| ROPER TECHNOLOGIES DL-,01 | 489.90 | 8:13 AM | -0.70 | -0.14% | -2.80% | +17.26% | 489.90 | 489.90 | |
| IDEXX LABS INC. DL-,10 | 459.70 | 8:11 AM | -6.40 | -1.37% | -13.07% | +5.10% | 459.70 | 459.70 | |
| META PLATF. A DL-,000006 | 434.30 | 8:04 AM | -6.15 | -1.40% | -3.76% | +77.77% | 434.30 | 434.30 | |
| ADOBE INC. | 432.05 | 8:04 AM | -5.50 | -1.26% | -16.66% | +10.08% | 432.05 | 432.05 | |
| VERTEX PHARMAC. DL-,01 | 404.20 | 8:00 AM | -5.85 | -1.43% | +2.84% | +31.11% | 404.20 | 404.20 | |
| LINDE PLC EO -,001 | 392.20 | 8:04 AM | -1.60 | -0.41% | -5.73% | +18.65% | 392.20 | 392.20 | |
| MICROSOFT DL-,00000625 | 385.70 | 4:50 PM | -12.25 | -3.08% | +1.78% | +24.70% | 393.65 | 385.65 | |
| INTUITIVE SURGIC. DL-,001 | 366.90 | 8:11 AM | +0.45 | +0.12% | +2.66% | +27.22% | 366.90 | 366.90 | |
| CROWDSTRIKE HLD. DL-,0005 | 321.40 | 8:11 AM | -1.65 | -0.51% | +9.60% | +117.87% | 321.40 | 321.40 | |
| MONGODB INC. CL.A | 299.50 | 8:27 AM | -10.15 | -3.28% | -24.45% | +13.36% | 304.75 | 299.50 | |
| ANSYS INC. DL-,01 | 297.90 | 8:11 AM | -4.60 | -1.52% | -3.34% | -1.10% | 297.90 | 297.90 | |
| PALO ALTO NETWKS DL-,0001 | 281.05 | 8:00 AM | -3.40 | -1.20% | -2.50% | +41.50% | 281.05 | 281.05 | |
| LULULEMON ATHLETICA INC. | 278.55 | 2:41 PM | +8.50 | +3.15% | -34.64% | -13.02% | 278.55 | 273.75 | |
| AMGEN INC. DL-,0001 | 274.45 | 4:50 PM | -0.75 | -0.27% | +7.46% | +34.93% | 274.45 | 273.75 | |
| CADENCE DESIGN SYS DL-,01 | 270.40 | 8:11 AM | -2.70 | -0.99% | -3.29% | +25.88% | 270.40 | 270.40 | |
| NXP SEMICONDUCTORS EO-,20 | 253.00 | 8:11 AM | -5.00 | -1.94% | +12.64% | +49.79% | 253.00 | 253.00 | |