| MODERNA INC. DL-,0001 | 141.28 | 2024-06-07 | -4.98 | -3.40% | +56.47% | +22.30% | 142.28 | 141.28 | |
| NVIDIA CORP. DL-,001 | 1,113.60 | 2024-06-07 | +7.60 | +0.69% | +39.22% | +205.43% | 1,123.00 | 1,095.20 | |
| MICRON TECHN. INC. DL-,10 | 122.50 | 2024-06-07 | -0.66 | -0.54% | +33.79% | +102.81% | 122.50 | 119.52 | |
| ALPHABET INC.CL.A DL-,001 | 163.72 | 2024-06-07 | +2.20 | +1.36% | +33.19% | +43.24% | 163.72 | 162.18 | |
| ALPHABET INC.CL C DL-,001 | 163.72 | 2024-06-07 | +0.82 | +0.50% | +32.76% | +43.77% | 163.72 | 163.72 | |
| PDD HOLDINGS SP.ADR/4 | 133.00 | 2024-06-07 | +2.00 | +1.53% | +25.00% | +88.92% | 133.00 | 131.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 2024-06-07 | +0.50 | +0.68% | +23.33% | +8.03% | 74.00 | 74.00 | |
| QUALCOMM INC. DL-,0001 | 193.02 | 2024-06-07 | -3.10 | -1.58% | +22.29% | +73.99% | 193.02 | 193.02 | |
| ANALOG DEVICES INC.DL-166 | 217.65 | 2024-06-07 | +1.55 | +0.72% | +20.68% | +28.18% | 217.65 | 217.65 | |
| VERTEX PHARMAC. DL-,01 | 450.30 | 2024-06-07 | +7.65 | +1.73% | +20.06% | +45.73% | 450.30 | 445.45 | |
| THE TRA.DESK A DL-,000001 | 89.28 | 2024-06-07 | 0.00 | 0.00% | +19.87% | +29.56% | 89.28 | 89.28 | |
| KEURIG DR PEPPER DL-,01 | 31.865 | 2024-06-07 | -0.045 | -0.14% | +19.41% | +9.35% | 31.865 | 31.865 | |
| COSTCO WHOLESALE DL-,005 | 784.70 | 2024-06-07 | +20.50 | +2.68% | +18.18% | +62.77% | 784.70 | 772.60 | |
| PAYPAL HDGS INC.DL-,0001 | 63.01 | 2024-06-07 | +1.95 | +3.19% | +17.71% | +6.83% | 63.01 | 61.73 | |
| APPLE INC. | 181.18 | 2024-06-07 | +1.30 | +0.72% | +15.42% | +7.33% | 182.00 | 178.78 | |
| TAKE-TWO INTERACT. SOFTW. | 152.02 | 2024-06-07 | -1.32 | -0.86% | +15.34% | +22.97% | 152.02 | 152.02 | |
| CONSTELLATION ENERGY | 185.22 | 2024-06-07 | -6.24 | -3.26% | +13.46% | +117.32% | 187.12 | 185.22 | |
| AMGEN INC. DL-,0001 | 284.10 | 2024-06-07 | +1.60 | +0.57% | +12.92% | +38.72% | 284.10 | 281.15 | |
| TEXAS INSTR. DL 1 | 179.80 | 2024-06-07 | +0.02 | +0.01% | +12.38% | +12.36% | 179.80 | 179.80 | |
| BOOKING HLDGS DL-,008 | 3,506.00 | 2024-06-07 | -3.00 | -0.09% | +10.91% | +42.52% | 3,506.00 | 3,506.00 | |
| VERISK ANALYTICS DL-001 | 239.40 | 2024-06-07 | 0.00 | 0.00% | +10.68% | +17.53% | 239.40 | 239.40 | |
| XCEL ENERGY DL 2,50 | 50.75 | 2024-06-07 | -0.31 | -0.61% | +9.94% | -14.95% | 50.75 | 50.75 | |
| T-MOBILE US INC.DL,-00001 | 165.18 | 2024-06-07 | 0.00 | 0.00% | +9.71% | +37.01% | 165.18 | 165.18 | |
| CINTAS CORP. | 628.20 | 2024-06-07 | -1.20 | -0.19% | +9.25% | +40.63% | 628.20 | 628.20 | |
| KLA CORP. DL -,001 | 712.60 | 2024-06-07 | -5.40 | -0.75% | +8.55% | +63.07% | 712.60 | 712.60 | |
| BROADCOM INC. DL-,001 | 1,297.40 | 2024-06-07 | -14.60 | -1.11% | +7.95% | +73.66% | 1,297.40 | 1,292.80 | |
| AMAZON.COM INC. DL-,01 | 172.20 | 2024-06-07 | +3.46 | +2.05% | +7.67% | +49.69% | 172.20 | 169.54 | |
| NXP SEMICONDUCTORS EO-,20 | 252.00 | 2024-06-07 | -2.00 | -0.79% | +7.51% | +46.60% | 252.00 | 252.00 | |
| NETFLIX INC. DL-,001 | 596.40 | 2024-06-07 | 0.00 | 0.00% | +7.23% | +56.06% | 596.40 | 596.40 | |
| INTUITIVE SURGIC. DL-,001 | 383.45 | 2024-06-07 | +0.40 | +0.10% | +7.17% | +32.84% | 383.45 | 383.45 | |