| ZSCALER INC. DL-,001 | 151.82 | 2024-05-28 | -6.88 | -4.34% | -32.06% | +28.64% | 158.50 | 151.82 | |
| XCEL ENERGY DL 2,50 | 49.865 | 2024-05-28 | 0.000 | 0.00% | -7.30% | -17.10% | 49.865 | 49.865 | |
| WORKDAY INC.CL.A DL-,001 | 204.80 | 2024-05-28 | +0.50 | +0.24% | -24.68% | +3.04% | 204.80 | 204.80 | |
| WB DISCOVERY SER.A DL-,01 | 7.121 | 2024-05-28 | 0.000 | 0.00% | -11.01% | -31.53% | 7.121 | 7.121 | |
| WALGREENS BOOTS AL.DL-,01 | 14.276 | 2024-05-28 | -0.486 | -3.29% | -28.26% | -48.68% | 14.902 | 14.276 | |
| VERTEX PHARMAC. DL-,01 | 421.65 | 2024-05-28 | +5.60 | +1.35% | +6.20% | +36.68% | 421.65 | 421.65 | |
| VERISK ANALYTICS DL-001 | 231.40 | 2024-05-28 | 0.00 | 0.00% | +3.03% | +14.10% | 231.40 | 231.40 | |
| T-MOBILE US INC.DL,-00001 | 154.00 | 2024-05-28 | -0.18 | -0.12% | +1.73% | +21.62% | 154.00 | 154.00 | |
| THE TRA.DESK A DL-,000001 | 87.35 | 2024-05-28 | +0.64 | +0.74% | +11.37% | +41.16% | 87.35 | 87.35 | |
| TEXAS INSTR. DL 1 | 184.02 | 2024-05-28 | +0.44 | +0.24% | +21.18% | +16.10% | 184.02 | 184.02 | |
| TESLA INC. DL -,001 | 162.42 | 2024-05-28 | -0.92 | -0.56% | -13.04% | -11.69% | 163.58 | 160.20 | |
| TAKE-TWO INTERACT. SOFTW. | 141.52 | 2024-05-28 | -0.40 | -0.28% | +4.09% | +11.63% | 141.52 | 141.52 | |
| SYNOPSYS INC. DL-,01 | 541.10 | 2024-05-28 | +1.00 | +0.19% | +2.38% | +35.14% | 541.10 | 541.10 | |
| STARBUCKS CORP. | 72.29 | 2024-05-28 | -0.90 | -1.23% | -17.00% | -21.85% | 73.19 | 72.29 | |
| SIRIUS XM HLDGS DL-,001 | 2.537 | 2024-05-28 | +0.012 | +0.48% | -40.97% | -21.38% | 2.537 | 2.537 | |
| ROSS STRS INC. DL-,01 | 130.78 | 2024-05-28 | +0.30 | +0.23% | -4.96% | +37.87% | 130.78 | 130.78 | |
| ROPER TECHNOLOGIES DL-,01 | 501.20 | 2024-05-28 | -1.80 | -0.36% | -0.91% | +20.92% | 501.20 | 501.20 | |
| REGENERON PHARMAC.DL-,001 | 909.80 | 2024-05-28 | 0.00 | 0.00% | -0.30% | +34.39% | 909.80 | 909.80 | |
| QUALCOMM INC. DL-,0001 | 197.36 | 2024-05-28 | +0.58 | +0.29% | +36.90% | +104.48% | 199.76 | 196.50 | |
| PEPSICO INC. DL-,0166 | 163.66 | 2024-05-28 | -0.58 | -0.35% | +5.57% | -4.14% | 163.66 | 163.66 | |
| PDD HOLDINGS SP.ADR/4 | 138.50 | 2024-05-28 | -12.00 | -7.97% | +19.40% | +117.08% | 149.00 | 138.50 | |
| PAYPAL HDGS INC.DL-,0001 | 57.09 | 2024-05-28 | +0.29 | +0.51% | +3.13% | +1.49% | 57.72 | 56.79 | |
| PAYCHEX INC. DL-,01 | 114.24 | 2024-05-28 | -0.50 | -0.44% | +0.56% | +13.78% | 114.24 | 114.24 | |
| PALO ALTO NETWKS DL-,0001 | 296.05 | 2024-05-28 | +0.20 | +0.07% | +2.74% | +47.95% | 296.05 | 296.05 | |
| PACCAR INC. DL 1 | 100.74 | 2024-05-28 | +0.14 | +0.14% | -2.18% | +52.91% | 100.74 | 100.74 | |
| O'REILLY AUTOMOTIV.DL-,01 | 891.00 | 2024-05-28 | -15.40 | -1.70% | -10.38% | +2.82% | 906.40 | 891.00 | |
| ON SEMICOND. DL-,01 | 66.70 | 2024-05-28 | 0.00 | 0.00% | -5.00% | -12.43% | 66.70 | 66.70 | |
| OLD DOMIN.FR.LINE DL-,10 | 159.70 | 2024-05-28 | 0.00 | 0.00% | -60.88% | -44.39% | 159.70 | 159.70 | |
| NXP SEMICONDUCTORS EO-,20 | 259.00 | 2024-05-28 | +3.00 | +1.17% | +15.32% | +63.92% | 259.00 | 256.00 | |
| NVIDIA CORP. DL-,001 | 1,044.80 | 2024-05-28 | +36.40 | +3.61% | +45.76% | +188.10% | 1,056.20 | 1,001.00 | |