| ILLUMINA INC. DL-,01 | 104.86 | 2024-06-07 | +7.52 | +7.73% | -14.96% | -44.05% | 104.86 | 104.86 | |
| PAYPAL HDGS INC.DL-,0001 | 63.01 | 2024-06-07 | +1.95 | +3.19% | +17.71% | +5.30% | 63.01 | 61.73 | |
| TESLA INC. DL -,001 | 164.20 | 2024-06-07 | +4.48 | +2.80% | +2.15% | -23.72% | 164.20 | 162.80 | |
| ZSCALER INC. DL-,001 | 164.82 | 2024-06-07 | +4.44 | +2.77% | -9.97% | +19.47% | 164.82 | 164.66 | |
| COSTCO WHOLESALE DL-,005 | 784.70 | 2024-06-07 | +20.50 | +2.68% | +18.18% | +63.79% | 784.70 | 772.60 | |
| ATLASSIAN CORP. CL.A | 149.52 | 2024-06-07 | +3.86 | +2.65% | -19.40% | -6.26% | 149.52 | 149.52 | |
| AMAZON.COM INC. DL-,01 | 172.20 | 2024-06-07 | +3.46 | +2.05% | +7.67% | +49.45% | 172.20 | 169.54 | |
| DOORDASH INC.CL.A -,00001 | 104.10 | 2024-06-07 | +1.86 | +1.82% | -13.97% | +60.15% | 104.10 | 104.10 | |
| PALO ALTO NETWKS DL-,0001 | 278.15 | 2024-06-07 | +4.85 | +1.77% | +6.75% | +38.35% | 278.15 | 271.50 | |
| VERTEX PHARMAC. DL-,01 | 450.30 | 2024-06-07 | +7.65 | +1.73% | +20.06% | +49.65% | 450.30 | 445.45 | |
| PDD HOLDINGS SP.ADR/4 | 133.00 | 2024-06-07 | +2.00 | +1.53% | +25.00% | +97.62% | 133.00 | 131.00 | |
| MICROSOFT DL-,00000625 | 394.20 | 2024-06-07 | +5.85 | +1.51% | +5.73% | +30.34% | 394.20 | 390.05 | |
| SIRIUS XM HLDGS DL-,001 | 2.382 | 2024-06-07 | +0.034 | +1.45% | -37.22% | -33.76% | 2.382 | 2.382 | |
| ALPHABET INC.CL.A DL-,001 | 163.72 | 2024-06-07 | +2.20 | +1.36% | +33.19% | +43.24% | 163.72 | 162.18 | |
| COCA-COLA EU.PA. EO -,01 | 67.90 | 2024-06-07 | +0.90 | +1.34% | +6.59% | +15.28% | 67.90 | 67.90 | |
| ASML HOLDING NY EO-,09 | 962.00 | 2024-06-07 | +8.00 | +0.84% | +0.63% | +44.88% | 962.00 | 962.00 | |
| CHARTER COM. CL. A | 256.00 | 2024-06-07 | +2.10 | +0.83% | +0.20% | -17.71% | 256.00 | 256.00 | |
| ADVANCED MIC.DEV. DL-,01 | 154.48 | 2024-06-07 | +1.16 | +0.76% | -19.54% | +40.92% | 154.68 | 153.32 | |
| APPLE INC. | 181.18 | 2024-06-07 | +1.30 | +0.72% | +15.42% | +8.08% | 182.00 | 178.78 | |
| ROPER TECHNOLOGIES DL-,01 | 504.80 | 2024-06-07 | +3.60 | +0.72% | +1.43% | +19.17% | 504.80 | 504.80 | |
| ANALOG DEVICES INC.DL-166 | 217.65 | 2024-06-07 | +1.55 | +0.72% | +20.68% | +30.13% | 217.65 | 217.65 | |
| NVIDIA CORP. DL-,001 | 1,113.60 | 2024-06-07 | +7.60 | +0.69% | +39.22% | +211.32% | 1,123.00 | 1,095.20 | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 2024-06-07 | +0.50 | +0.68% | +23.33% | +8.03% | 74.00 | 74.00 | |
| O'REILLY AUTOMOTIV.DL-,01 | 899.80 | 2024-06-07 | +5.20 | +0.58% | -9.26% | +9.23% | 899.80 | 899.80 | |
| AMGEN INC. DL-,0001 | 284.10 | 2024-06-07 | +1.60 | +0.57% | +12.92% | +37.65% | 284.10 | 281.15 | |
| DIAMONDBACK ENERGY DL-,01 | 175.08 | 2024-06-07 | +0.88 | +0.51% | +5.08% | +40.58% | 175.08 | 175.08 | |
| ALPHABET INC.CL C DL-,001 | 163.72 | 2024-06-07 | +0.82 | +0.50% | +32.76% | +42.99% | 163.72 | 163.72 | |
| IDEXX LABS INC. DL-,10 | 455.60 | 2024-06-07 | +2.20 | +0.49% | -11.09% | +7.91% | 455.60 | 455.60 | |
| COGNIZANT TECH. SOL.A | 60.72 | 2024-06-07 | +0.29 | +0.48% | -13.74% | +4.71% | 60.72 | 60.72 | |
| AUTOM. DATA PROC. DL -,10 | 227.10 | 2024-06-07 | +1.00 | +0.44% | +2.14% | +13.01% | 227.10 | 227.10 | |