| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Merko Ehitus | 16.20 | 2024-06-07 | -1.28 | -7.32% | +1.00% | +12.34% | 16.24 | 15.92 | |
| Tallinna Sadam | 1.12 | 2024-06-07 | 0.00 | -0.18% | -3.45% | -20.00% | 1.12 | 1.11 | |
| LHV Group | 3.62 | 2024-06-07 | -0.01 | -0.14% | +3.43% | +1.40% | 3.64 | 3.59 | |
| Apranga | 2.74 | 2024-06-06 | 0.00 | 0.00% | -8.36% | +7.87% | 2.74 | 2.74 | |
| Coop Pank | 2.21 | 2024-06-07 | 0.00 | 0.00% | -6.36% | -15.00% | 2.23 | 2.19 | |
| Tallink Grupp | 0.754 | 2024-06-07 | +0.001 | +0.13% | +6.50% | +32.98% | 0.758 | 0.753 | |
| Siauliu Bankas | 0.696 | 2024-06-06 | +0.002 | +0.29% | -2.52% | +12.08% | 0.698 | 0.693 | |
| Tallinna Kaubamaja Grupp | 9.70 | 2024-06-07 | +0.04 | +0.41% | -7.27% | 0.00% | 9.70 | 9.69 | |
| Enefit Green | 3.23 | 2024-06-07 | +0.02 | +0.56% | -3.29% | -28.70% | 3.25 | 3.23 | |
| Ignitis grupe | 18.78 | 2024-06-06 | +0.28 | +1.51% | -0.11% | -8.17% | 18.90 | 18.60 |