| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Apranga | 2.75 | 2024-05-28 | -0.01 | -0.18% | -6.78% | +8.27% | 2.75 | 2.73 | |
| Coop Pank | 2.17 | 2024-05-29 | 0.00 | 0.00% | -8.05% | -16.54% | 2.19 | 2.17 | |
| Enefit Green | 3.00 | 2024-05-29 | -0.01 | -0.20% | -9.64% | -36.58% | 3.03 | 3.00 | |
| Ignitis grupe | 18.00 | 2024-05-28 | 0.00 | 0.00% | -3.33% | -12.83% | 18.02 | 17.96 | |
| LHV Group | 3.53 | 2024-05-29 | -0.02 | -0.42% | +0.86% | +0.86% | 3.54 | 3.51 | |
| Merko Ehitus | 17.76 | 2024-05-29 | +0.08 | +0.45% | +10.86% | +10.45% | 17.76 | 17.70 | |
| Siauliu Bankas | 0.696 | 2024-05-28 | -0.002 | -0.29% | -0.85% | +11.72% | 0.698 | 0.694 | |
| Tallink Grupp | 0.738 | 2024-05-29 | -0.003 | -0.40% | +5.43% | +29.93% | 0.743 | 0.738 | |
| Tallinna Kaubamaja Grupp | 9.62 | 2024-05-29 | -0.06 | -0.62% | -7.14% | -1.33% | 9.66 | 9.58 | |
| Tallinna Sadam | 1.10 | 2024-05-29 | -0.01 | -0.54% | -4.35% | -21.99% | 1.11 | 1.10 |