| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Enefit Green | 3.04 | 2024-05-27 | -0.03 | -0.85% | -12.64% | -34.76% | 3.08 | 3.02 | |
| Apranga | 2.75 | 2024-05-24 | +0.01 | +0.18% | -8.94% | +7.42% | 2.75 | 2.74 | |
| Coop Pank | 2.19 | 2024-05-27 | -0.01 | -0.23% | -7.59% | -15.77% | 2.19 | 2.18 | |
| Tallinna Kaubamaja Grupp | 9.65 | 2024-05-27 | -0.05 | -0.52% | -7.21% | -0.92% | 9.68 | 9.60 | |
| Tallinna Sadam | 1.11 | 2024-05-27 | 0.00 | -0.36% | -2.63% | -20.14% | 1.12 | 1.10 | |
| Ignitis grupe | 18.02 | 2024-05-24 | -0.04 | -0.22% | -2.38% | -12.95% | 18.08 | 18.00 | |
| Siauliu Bankas | 0.697 | 2024-05-24 | +0.002 | +0.29% | -0.29% | +11.88% | 0.698 | 0.693 | |
| LHV Group | 3.54 | 2024-05-27 | +0.01 | +0.14% | +1.14% | +1.72% | 3.55 | 3.51 | |
| Tallink Grupp | 0.724 | 2024-05-27 | +0.006 | +0.84% | +1.40% | +27.69% | 0.724 | 0.718 | |
| Merko Ehitus | 17.64 | 2024-05-27 | +0.10 | +0.57% | +10.39% | +10.11% | 17.70 | 17.54 |