ARCTIC/ PLARTPR00012 /
| 2024-05-24 5:03:56 PM | Chg. +0.68 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.56PLN | +3.11% | 71,471 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 1.56 bill.PLN | 4.43% | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:03:56 PM | 22.56 | 111 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 72 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 21 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 31 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 40 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 8 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 79 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 18 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 31 |
| 2024-05-24 | 5:00:00 PM | 22.56 | 103 |
| 2024-05-24 | 4:49:51 PM | 22.64 | 1 |
| 2024-05-24 | 4:49:51 PM | 22.64 | 88 |
| 2024-05-24 | 4:49:34 PM | 22.52 | 100 |
All quotes in PLN
