| DB Gold Double Short ETN due February 15 2038 | 1.94 | 2024-05-25 | +0.05 | +2.38% | -24.81% | -21.77% | 1.94 | 1.92 | |
| Direxion Daily Junior Gold Miners Index Bear 2X Share | 3.56 | 2024-05-25 | -0.13 | -3.52% | -53.34% | -48.55% | 3.60 | 3.51 | |
| Direxion Daily Technology Bear 3X Shares New | 6.95 | 2024-05-25 | -0.17 | -2.39% | -13.88% | -57.62% | 7.15 | 6.90 | |
| ProShares UltraShort Materials | 7.28 | 2024-05-25 | -0.11 | -1.50% | -9.68% | -31.71% | 7.35 | 7.26 | |
| Direxion Daily Gold Miners Index Bear 2X Shares | 7.33 | 2024-05-25 | -0.19 | -2.53% | -48.42% | -39.07% | 7.39 | 7.23 | |
| ProShares UltraShort FTSE Europe | 7.34 | 2024-05-25 | -0.11 | -1.41% | -12.31% | -27.76% | 7.40 | 7.32 | |
| ProShares UltraShort MSCI EAFE | 7.38 | 2024-05-25 | -0.12 | -1.53% | -8.32% | -25.53% | 7.38 | 7.38 | |
| Direxion Daily FTSE China Bear 3X Shares New | 7.45 | 2024-05-25 | +0.04 | +0.54% | -35.33% | -37.76% | 7.59 | 7.38 | |
| Direxion Daily South Korea Bull 3X Shares | 7.88 | 2024-05-25 | +0.08 | +1.03% | -4.14% | -15.09% | 7.91 | 7.75 | |
| Direxion Daily Real Estate Bull 3X Shares | 8.02 | 2024-05-25 | -0.02 | -0.25% | -10.99% | -0.62% | 8.18 | 8.00 | |
| Direxion Daily S&P 500 Bear 3X Shares New | 8.60 | 2024-05-25 | -0.16 | -1.83% | -11.25% | -48.32% | 8.73 | 8.55 | |
| DB Gold Short ETN due February 15 2038 | 9.06 | 2024-05-25 | 0.00 | 0.00% | -8.76% | -9.85% | 9.06 | 9.06 | |
| Direxion Daily Emerging Markets Bear 3X Shares | 9.20 | 2024-05-25 | -0.08 | -0.86% | -15.90% | -29.07% | 9.26 | 9.15 | |
| Direxion Daily Retail Bull 3X Shares | 9.24 | 2024-05-25 | +0.40 | +4.52% | -11.24% | +65.89% | 9.24 | 9.01 | |
| ProShares UltraShort Semiconductors New | 9.46 | 2024-05-25 | -0.44 | -4.49% | -36.51% | -78.13% | 9.90 | 9.46 | |
| ProShares UltraShort Industrials | 9.68 | 2024-05-25 | -0.10 | -1.00% | -6.20% | -37.47% | 9.68 | 9.66 | |
| ProShares UltraShort Utilities New | 9.81 | 2024-05-25 | -0.20 | -2.00% | -25.46% | -22.88% | 10.06 | 9.74 | |
| ProShares UltraShort Energy | 9.83 | 2024-05-25 | -0.03 | -0.30% | -11.76% | -31.11% | 9.88 | 9.66 | |
| Direxion Daily Financial Bear 3X Shares New | 10.36 | 2024-05-25 | -0.21 | -1.99% | -9.44% | -53.40% | 10.52 | 10.36 | |
| ProShares Short Financials | 10.45 | 2024-05-25 | -0.07 | -0.62% | -2.70% | -22.42% | 10.47 | 10.44 | |
| ProShares UltraShort MSCI Japan | 10.82 | 2024-05-25 | -0.24 | -2.19% | +2.37% | -25.38% | 10.98 | 10.80 | |
| ProShares UltraShort Health Care New | 10.85 | 2024-05-25 | +0.07 | +0.65% | +3.63% | -19.99% | 10.85 | 10.74 | |
| ProShares UltraShort Silver | 10.88 | 2024-05-25 | -0.16 | -1.45% | -46.80% | -44.74% | 10.99 | 10.69 | |
| ProShares UltraPro Short MidCap 400 | 10.91 | 2024-05-25 | -0.30 | -2.66% | -10.94% | -48.51% | 11.01 | 10.89 | |
| ProShares UltraShort Russell2000 | 11.08 | 2024-05-25 | -0.24 | -2.12% | -1.51% | -30.75% | 11.23 | 11.05 | |
| ProShares UltraShort MidCap400 | 11.12 | 2024-05-25 | -0.17 | -1.48% | -6.87% | -33.25% | 11.12 | 11.12 | |
| ProShares VIX Short Term Futures ETF | 11.1400 | 2024-05-24 | -0.3900 | -3.38% | -17.30% | -68.84% | 11.4500 | 11.1100 | |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | 11.2500 | 2024-05-24 | -0.3400 | -2.93% | -16.85% | -68.44% | 11.5400 | 11.1900 | |
| ProShares Ultra Euro | 11.48 | 2024-05-25 | +0.07 | +0.63% | +0.26% | +2.23% | 11.50 | 11.48 | |
| ProShares Short S&P500 New | 11.87 | 2024-05-25 | -0.07 | -0.59% | -3.65% | -19.63% | 11.93 | 11.85 | |