| WisdomTree PutWrite Strategy Fund | 32.91 | 2024-05-11 | +0.03 | +0.10% | +1.26% | +5.11% | 33.00 | 32.85 | |
| WisdomTree Managed Futures Strategy Fund | 36.69 | 2024-05-11 | +0.01 | +0.03% | +2.72% | +7.00% | 36.92 | 36.60 | |
| WisdomTree Emerging Currency Strategy Fund | 17.89 | 2024-05-11 | 0.00 | 0.00% | +1.88% | +2.29% | 17.89 | 17.87 | |
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.56 | 2024-05-11 | +0.05 | +0.19% | +1.80% | +1.18% | 26.57 | 26.50 | |
| VanEck Africa Index ETF | 15.59 | 2024-05-11 | +0.20 | +1.30% | +19.10% | +3.66% | 15.59 | 15.33 | |
| SPDR SSgA Multi Asset Real Return ETF | 28.57 | 2024-05-11 | -0.09 | -0.31% | +9.93% | +6.01% | 28.76 | 28.57 | |
| SPDR Portfolio MSCI Global Stock Market ETF | 59.74 | 2024-05-11 | +0.11 | +0.18% | +6.53% | +19.46% | 59.93 | 59.63 | |
| Siren DIVCON Dividend Defender ETF | 39.8602 | 2024-05-10 | -0.2348 | -0.59% | +4.92% | +14.21% | 40.4155 | 39.8602 | |
| Simplify Volatility Premium Etf | 22.69 | 2024-05-11 | +0.03 | +0.13% | +0.04% | +2.95% | 22.69 | 22.63 | |
| Rpar Risk Parity ETF | 19.17 | 2024-05-11 | -0.02 | -0.11% | +4.93% | -1.13% | 19.23 | 19.16 | |
| Ranger Equity Bear | 20.83 | 2024-05-11 | +0.17 | +0.82% | +4.25% | -22.94% | 20.86 | 20.57 | |
| ProShares VIX Short Term Futures ETF | 11.9900 | 2024-05-10 | -0.1500 | -1.24% | -21.63% | -68.11% | 12.1800 | 11.9700 | |
| ProShares VIX Mid Term Futures ETF | 14.4500 | 2024-05-10 | -0.1000 | -0.69% | -11.62% | -45.24% | 14.5500 | 14.4500 | |
| ProShares UltraShort Yen | 87.77 | 2024-05-11 | +0.47 | +0.54% | +9.88% | +48.34% | 87.89 | 87.54 | |
| ProShares UltraShort Utilities New | 9.84 | 2024-05-11 | +0.11 | +1.12% | -29.76% | -11.43% | 9.87 | 9.75 | |
| ProShares UltraShort Technology New | 14.03 | 2024-05-11 | -0.13 | -0.90% | -3.90% | -48.63% | 14.09 | 13.88 | |
| ProShares UltraShort SmallCap600 | 18.18 | 2024-05-11 | +0.15 | +0.83% | -9.33% | -32.82% | 18.36 | 18.12 | |
| ProShares UltraShort Silver | 12.79 | 2024-05-11 | +0.07 | +0.55% | -39.81% | -31.31% | 12.95 | 12.53 | |
| ProShares UltraShort Semiconductors New | 12.07 | 2024-05-11 | -0.27 | -2.20% | -30.83% | -82.51% | 12.20 | 11.76 | |
| ProShares UltraShort S&P500 | 25.35 | 2024-05-11 | -0.06 | -0.24% | -9.53% | -36.53% | 25.48 | 25.19 | |
| ProShares UltraShort Russell2000 | 11.16 | 2024-05-11 | +0.17 | +1.55% | -9.71% | -32.85% | 11.22 | 10.91 | |
| ProShares UltraShort Real Estate New | 15.96 | 2024-05-11 | +0.09 | +0.56% | -2.27% | -10.49% | 16.09 | 15.80 | |
| ProShares UltraShort QQQ | 45.44 | 2024-05-11 | -0.19 | -0.42% | -6.69% | -47.25% | 45.77 | 44.98 | |
| ProShares UltraShort MSCI Japan | 10.96 | 2024-05-11 | +0.11 | +1.00% | -3.27% | -24.36% | 11.03 | 10.82 | |
| ProShares UltraShort MSCI Emerging Markets | 17.98 | 2024-05-11 | -0.04 | -0.23% | -14.54% | -20.76% | 18.01 | 17.95 | |
| ProShares UltraShort MSCI EAFE | 7.50 | 2024-05-11 | -0.02 | -0.32% | -14.29% | -22.04% | 7.50 | 7.48 | |
| ProShares UltraShort MSCI Brazil Capped | 12.02 | 2024-05-11 | +0.17 | +1.44% | +2.47% | -27.94% | 12.02 | 11.77 | |
| ProShares UltraShort MidCap400 | 10.95 | 2024-05-11 | +0.01 | +0.08% | -14.59% | -34.86% | 10.95 | 10.88 | |
| ProShares UltraShort Materials | 7.15 | 2024-05-11 | -0.02 | -0.23% | -18.93% | -29.49% | 7.15 | 7.11 | |
| ProShares UltraShort Lehman 7 10 Year Treasury | 24.37 | 2024-05-11 | +0.15 | +0.60% | +2.74% | +17.11% | 24.38 | 24.31 | |