| ProShares UltraShort Bloomberg Natural Gas | 46.54 | 25.05.2024 | +4.68 | +11.18% | -28.53% | +27.05% | 46.99 | 43.97 | |
| Direxion Daily Semiconductor Bull 3X Shares | 51.44 | 25.05.2024 | +2.63 | +5.39% | +25.13% | +124.83% | 52.07 | 49.35 | |
| Direxion Daily Retail Bull 3X Shares | 9.24 | 25.05.2024 | +0.40 | +4.52% | -11.24% | +65.89% | 9.24 | 9.01 | |
| ProShares Ultra Semiconductors | 117.43 | 25.05.2024 | +4.91 | +4.36% | +38.22% | +205.57% | 117.49 | 112.50 | |
| ProShares UltraPro Russell 2000 | 45.43 | 25.05.2024 | +1.38 | +3.13% | -2.41% | +28.88% | 45.61 | 44.53 | |
| Direxion Daily Smal Cap Bull 3X Shares | 38.61 | 25.05.2024 | +1.16 | +3.10% | -2.30% | +28.96% | 38.74 | 37.80 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 41.55 | 25.05.2024 | +1.13 | +2.80% | +74.87% | +14.91% | 42.09 | 41.28 | |
| ProShares Ultra Communication Services | 63.88 | 25.05.2024 | +1.60 | +2.57% | +8.05% | +64.26% | 63.88 | 63.73 | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 42.76 | 25.05.2024 | +1.05 | +2.52% | +86.40% | +23.44% | 43.47 | 42.48 | |
| VanEck Africa Index ETF | 15.94 | 25.05.2024 | +0.39 | +2.51% | +21.59% | +7.41% | 16.00 | 15.55 | |
| ProShares Ultra MSCI Japan | 39.69 | 25.05.2024 | +0.95 | +2.45% | -4.84% | +19.80% | 39.79 | 39.52 | |
| Direxion Daily Mid Cap Bull 3X Shares | 51.16 | 25.05.2024 | +1.22 | +2.44% | +8.12% | +53.22% | 51.23 | 50.37 | |
| DB Gold Double Short ETN due February 15 2038 | 1.94 | 25.05.2024 | +0.05 | +2.38% | -24.81% | -21.77% | 1.94 | 1.92 | |
| ProShares UltraPro MidCap 400 | 25.67 | 25.05.2024 | +0.57 | +2.28% | +7.99% | +53.44% | 25.67 | 25.46 | |
| Direxion Daily Technology Bull 3X Shares | 85.07 | 25.05.2024 | +1.87 | +2.25% | +8.47% | +82.59% | 85.65 | 82.83 | |
| ProShares Ultra Russell2000 | 38.33 | 25.05.2024 | +0.81 | +2.16% | -0.49% | +25.43% | 38.43 | 37.81 | |
| ProShares Ultra SmallCap600 | 24.15 | 25.05.2024 | +0.48 | +2.02% | +0.29% | +22.09% | 24.15 | 24.02 | |
| Direxion Daily Financial Bull 3X Shares | 105.36 | 25.05.2024 | +2.07 | +2.00% | +7.18% | +89.33% | 105.44 | 104.23 | |
| ProShares UltraPro S&P 500 | 71.21 | 25.05.2024 | +1.39 | +1.99% | +10.20% | +75.48% | 71.53 | 70.18 | |
| Direxion Daily S&P 500 Bull 3X Shares | 135.23 | 25.05.2024 | +2.56 | +1.93% | +10.11% | +75.46% | 135.83 | 133.28 | |
| ProShares Ultra Bloomberg Crude Oil New | 30.93 | 25.05.2024 | +0.58 | +1.91% | +3.83% | +25.32% | 31.08 | 30.50 | |
| ProShares Ultra Materials | 27.66 | 25.05.2024 | +0.52 | +1.90% | +9.50% | +35.65% | 27.66 | 27.49 | |
| ProShares Ultra QQQ | 91.76 | 25.05.2024 | +1.70 | +1.89% | +7.26% | +59.33% | 92.23 | 90.40 | |
| ProShares Ultra Consumer Discretionary | 33.42 | 25.05.2024 | +0.61 | +1.85% | -9.31% | +21.93% | 33.52 | 33.41 | |
| ProShares Ultra Utilities | 65.53 | 25.05.2024 | +1.14 | +1.77% | +31.93% | +15.13% | 65.69 | 64.24 | |
| Direxion Daily FTSE Europe Bull 3x Shares | 28.28 | 25.05.2024 | +0.49 | +1.76% | +16.52% | +31.72% | 28.42 | 27.92 | |
| ProShares Ultra MidCap400 | 64.60 | 25.05.2024 | +1.10 | +1.73% | +6.29% | +38.21% | 64.61 | 63.91 | |
| ProShares Ultra MSCI EAFE | 47.61 | 25.05.2024 | +0.77 | +1.64% | +6.53% | +19.26% | 47.62 | 47.55 | |
| ProShares Ultra Technology | 63.78 | 25.05.2024 | +1.01 | +1.61% | +7.19% | +56.78% | 64.04 | 62.79 | |
| ProShares Short VIX Short Term Futures | 60.3400 | 24.05.2024 | +0.9300 | +1.57% | +9.26% | +70.07% | 60.4496 | 59.5420 | |