| Direxion Daily S&P 500 Bull 3X Shares | 129.55 | 2024-05-11 | +0.45 | +0.35% | +13.13% | +77.44% | 130.86 | 128.56 | |
| Direxion Daily S&P 500 Bull 2X Shares New | 121.08 | 2024-05-11 | +0.45 | +0.37% | +9.53% | +50.97% | 121.75 | 120.71 | |
| Invesco CurrencyShares British Pound Sterling Trust | 120.47 | 2024-05-11 | +0.08 | +0.07% | -0.41% | +0.63% | 120.52 | 120.27 | |
| Direxion Daily Healthcare Bull 3X Shares | 113.10 | 2024-05-11 | +0.82 | +0.73% | -1.61% | +12.91% | 113.91 | 112.80 | |
| iShares MSCI ACWI | 110.1800 | 2024-05-10 | +0.1400 | +0.13% | +6.49% | +20.15% | 110.5700 | 110.0100 | |
| Direxion Daily Financial Bull 3X Shares | 107.94 | 2024-05-11 | +1.36 | +1.28% | +21.97% | +96.08% | 108.44 | 107.44 | |
| iShares MSCI Global Min Vol Factor ETF | 104.9500 | 2024-05-10 | +0.4700 | +0.45% | +3.65% | +5.38% | 105.0000 | 104.8000 | |
| Invesco CurrencyShares Euro Currency Trust | 99.46 | 2024-05-11 | -0.07 | -0.07% | +0.59% | -0.71% | 99.60 | 99.38 | |
| ProShares Ultra Health Care | 99.32 | 2024-05-11 | +0.49 | +0.49% | -0.27% | +12.07% | 99.81 | 99.16 | |
| Invesco CurrencyShares Swiss Franc Trust | 98.15 | 2024-05-11 | -0.07 | -0.08% | -2.11% | -1.00% | 98.21 | 98.13 | |
| iShares Core US Aggregate Bond | 96.24 | 2024-05-11 | -0.20 | -0.21% | -0.53% | -3.17% | 96.33 | 96.16 | |
| ProShares Ultra Semiconductors | 92.93 | 2024-05-11 | +1.88 | +2.06% | +22.32% | +260.33% | 95.50 | 92.19 | |
| ProShares UltraShort Yen | 87.77 | 2024-05-11 | +0.47 | +0.54% | +9.88% | +48.34% | 87.89 | 87.54 | |
| ProShares Ultra QQQ | 85.77 | 2024-05-11 | +0.41 | +0.48% | +4.20% | +70.35% | 86.62 | 85.15 | |
| ProShares Ultra Dow30 | 85.21 | 2024-05-11 | +0.50 | +0.59% | +5.13% | +34.19% | 85.51 | 84.78 | |
| ProShares UltraPro Dow 30 | 82.06 | 2024-05-11 | +0.69 | +0.85% | +7.09% | +49.34% | 82.51 | 81.41 | |
| ProShares Ultra Gold | 80.77 | 2024-05-11 | +1.30 | +1.64% | +37.41% | +24.61% | 81.41 | 80.34 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 80.57 | 2024-05-11 | -1.35 | -1.65% | -7.10% | +9.31% | 82.90 | 80.56 | |
| ProShares UltraPro Short 20 Year Treasury | 79.41 | 2024-05-11 | +1.19 | +1.52% | +6.86% | +25.51% | 79.64 | 78.76 | |
| ProShares Ultra S&P 500 | 76.13 | 2024-05-11 | +0.22 | +0.29% | +9.38% | +51.41% | 76.63 | 75.75 | |
| Direxion Daily Technology Bull 3X Shares | 74.70 | 2024-05-11 | +0.73 | +0.99% | -1.49% | +105.73% | 76.08 | 74.05 | |
| Invesco CurrencyShares Canadian Dollar Trust | 71.50 | 2024-05-11 | -0.03 | -0.04% | -0.76% | -0.94% | 71.75 | 71.50 | |
| iShares MSCI All Country Asia ex Japan | 70.9900 | 2024-05-10 | +0.3400 | +0.48% | +10.39% | +8.95% | 71.2400 | 70.8600 | |
| Direxion Daily Energy Bull 2X Shares | 69.16 | 2024-05-11 | -0.84 | -1.20% | +24.70% | +34.01% | 70.67 | 68.84 | |
| ProShares Ultra High Yield Exchange-Traded Fund | 68.43 | 2024-05-10 | -0.07 | -0.10% | +0.47% | +11.27% | 68.43 | 68.43 | |
| ProShares UltraPro S&P 500 | 68.23 | 2024-05-11 | +0.29 | +0.43% | +13.19% | +77.31% | 68.92 | 67.72 | |
| ProShares Ultra Financials | 66.69 | 2024-05-11 | +0.59 | +0.89% | +15.40% | +62.26% | 66.85 | 66.51 | |
| ProShares Ultra FTSE Europe | 65.51 | 2024-05-11 | +0.66 | +1.01% | +19.63% | +17.30% | 65.72 | 65.47 | |
| ProShares Ultra MidCap400 | 65.44 | 2024-05-11 | -0.16 | -0.24% | +15.37% | +40.94% | 65.85 | 65.22 | |
| Invesco CurrencyShares Australian Dollar Trust | 65.42 | 2024-05-11 | -0.11 | -0.16% | +2.38% | -0.56% | 65.50 | 65.34 | |