| AdvisorShares Dorsey Wright ADR ETF | 63.9900 | 4:46 PM | +0.2096 | +0.33% | +10.11% | +36.86% | 63.9900 | 63.7201 | |
| AdvisorShares STAR Global Buy Write ETF | 40.97 | 8:30 PM | -0.25 | -0.61% | +1.99% | +13.08% | 41.36 | 40.97 | |
| AGF US Market Neutral Anti Beta Fund | 19.24 | 9:00 PM | +0.29 | +1.53% | +3.55% | -4.33% | 19.25 | 18.76 | |
| Cambria Global Asset Allocation ETF | 28.7801 | 8:53 PM | -0.1444 | -0.50% | +2.46% | +9.10% | 29.0200 | 28.7800 | |
| Capitol Series Trust | 40.38 | 8:53 PM | -0.08 | -0.20% | +5.40% | +29.71% | 40.50 | 40.31 | |
| DB Gold Double Long ETN due February 15 2038 | 54.47 | 8:24 PM | -2.07 | -3.66% | +28.86% | +28.04% | 56.50 | 54.47 | |
| DB Gold Double Short ETN due February 15 2038 | 1.93 | 7:57 PM | +0.07 | +3.76% | -24.90% | -18.91% | 1.93 | 1.87 | |
| DB Gold Short ETN due February 15 2038 | 8.97 | 5:07 PM | -0.06 | -0.63% | -9.85% | -8.66% | 8.97 | 8.97 | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 37.27 | 9:00 PM | +0.68 | +1.86% | +7.72% | +20.61% | 37.68 | 36.48 | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 48.38 | 9:01 PM | -0.92 | -1.88% | -10.29% | -35.58% | 49.42 | 47.84 | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 14.85 | 8:50 PM | +0.19 | +1.30% | +3.70% | +17.11% | 14.91 | 14.69 | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 24.44 | 8:54 PM | -0.32 | -1.31% | -5.01% | -19.53% | 24.70 | 24.37 | |
| Direxion Daily Emerging Markets Bear 3X Shares | 9.30 | 9:01 PM | +0.25 | +2.74% | -13.97% | -30.34% | 9.32 | 8.90 | |
| Direxion Daily Emerging Markets Bull 3X Shares New | 33.42 | 9:01 PM | -0.92 | -2.68% | +10.48% | +16.08% | 34.98 | 33.34 | |
| Direxion Daily Energy Bear 2X Shares | 23.51 | 9:01 PM | +0.49 | +2.13% | -12.05% | -27.66% | 23.55 | 22.68 | |
| Direxion Daily Energy Bull 2X Shares | 65.16 | 9:00 PM | -1.37 | -2.06% | +11.18% | +21.68% | 67.57 | 65.00 | |
| Direxion Daily Financial Bear 3X Shares New | 10.58 | 9:01 PM | +0.48 | +4.75% | -6.95% | -51.42% | 10.65 | 10.11 | |
| Direxion Daily Financial Bull 3X Shares | 103.08 | 9:00 PM | -5.34 | -4.93% | +4.31% | +81.64% | 108.02 | 102.50 | |
| Direxion Daily FTSE China Bear 3X Shares New | 7.43 | 9:01 PM | +0.45 | +6.45% | -37.19% | -33.48% | 7.46 | 7.06 | |
| Direxion Daily FTSE China Bull 3X Shares | 27.38 | 9:01 PM | -1.87 | -6.38% | +38.21% | -25.05% | 28.92 | 27.25 | |
| Direxion Daily FTSE Europe Bull 3x Shares | 27.60 | 8:53 PM | -0.54 | -1.91% | +13.72% | +24.55% | 28.74 | 27.53 | |
| Direxion Daily Gold Miners Index Bear 2X Shares | 7.53 | 9:01 PM | +0.29 | +4.01% | -44.51% | -32.10% | 7.58 | 7.18 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 40.45 | 9:01 PM | -1.69 | -4.01% | +62.06% | +2.67% | 42.53 | 40.18 | |
| Direxion Daily Healthcare Bull 3X Shares | 115.10 | 9:00 PM | -4.39 | -3.67% | -8.94% | +21.08% | 119.02 | 115.10 | |
| Direxion Daily Junior Gold Miners Index Bear 2X Share | 3.68 | 9:01 PM | +0.16 | +4.55% | -49.80% | -41.86% | 3.71 | 3.48 | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 41.59 | 9:00 PM | -1.85 | -4.26% | +73.22% | +10.03% | 44.00 | 41.29 | |
| Direxion Daily Mid Cap Bull 3X Shares | 49.73 | 8:51 PM | -2.27 | -4.36% | +5.92% | +48.27% | 52.36 | 49.63 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 75.08 | 8:57 PM | -1.79 | -2.33% | -17.67% | +1.84% | 77.20 | 75.01 | |
| Direxion Daily MSCI India Bull 2X Shares | 66.21 | 8:57 PM | +0.93 | +1.42% | +4.91% | +54.34% | 67.29 | 66.20 | |
| Direxion Daily Real Estate Bear 3X Shares | 40.93 | 9:01 PM | +2.12 | +5.46% | +7.12% | -24.19% | 40.99 | 38.97 | |