| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Silver USD/t oz. Spot | 26.5040 | 2024-05-03 | -0.1775 | -0.67% | +16.69% | +1.76% | 26.4790 | 26.5290 | 26.6815 | |
| Gold USD/t oz. Spot | 2,301.4950 | 2024-05-03 | -2.2700 | -0.10% | +12.92% | +12.25% | 2,301.3600 | 2,301.6300 | 2,303.7650 | |
| AUD/CHF Spot | 0.59850 | 2024-05-03 | +0.00063 | +0.11% | +5.98% | +0.96% | 0.59843 | 0.59857 | 0.59787 | |
| AUD/JPY Spot | 101.097 | 2024-05-03 | +0.185 | +0.18% | +4.59% | +12.50% | 101.089 | 101.105 | 100.912 | |
| NZD/CHF Spot | 0.54434 | 2024-05-03 | +0.00142 | +0.26% | +3.47% | -2.14% | 0.54426 | 0.54441 | 0.54292 | |
| AUD/CAD Spot | 0.90454 | 2024-05-03 | +0.00684 | +0.76% | +3.11% | -0.17% | 0.90448 | 0.90459 | 0.89770 | |
| CAD/CHF Spot | 0.66169 | 2024-05-03 | -0.00435 | -0.65% | +2.78% | +1.13% | 0.66162 | 0.66175 | 0.66603 | |
| SGD/JPY Spot | 113.308 | 2024-05-03 | -0.126 | -0.11% | +2.57% | +12.08% | 113.295 | 113.321 | 113.434 | |
| AUD/NZD Spot | 1.09954 | 2024-05-03 | -0.00172 | -0.16% | +2.44% | +3.18% | 1.09948 | 1.09960 | 1.10125 | |
| NZD/JPY Spot | 91.940 | 2024-05-03 | +0.316 | +0.34% | +2.11% | +9.02% | 91.933 | 91.947 | 91.625 | |
| AUD/SGD Spot | 0.89220 | 2024-05-03 | +0.00268 | +0.30% | +1.96% | +0.37% | 0.89208 | 0.89232 | 0.88953 | |
| AUD/USD Spot | 0.66121 | 2024-05-03 | +0.00469 | +0.71% | +1.46% | -1.20% | 0.66116 | 0.66126 | 0.65653 | |
| CAD/JPY Spot | 111.766 | 2024-05-03 | -0.631 | -0.56% | +1.43% | +12.68% | 111.759 | 111.772 | 112.397 | |
| NZD/CAD Spot | 0.82263 | 2024-05-03 | +0.00744 | +0.91% | +0.65% | -3.25% | 0.82254 | 0.82271 | 0.81519 | |
| NOK/SEK Spot | 0.99511 | 2024-05-03 | +0.00652 | +0.66% | +0.65% | +4.06% | 0.99486 | 0.99536 | 0.98860 | |
| NZD/SGD Spot | 0.81145 | 2024-05-03 | +0.00368 | +0.45% | -0.46% | -2.73% | 0.81133 | 0.81157 | 0.80777 | |
| NZD/USD Spot | 0.59681 | 2024-05-03 | +0.00006 | +0.01% | -3.00% | -5.07% | 0.59677 | 0.59685 | 0.59675 | |
| TRY/JPY Spot | 4.722 | 2024-05-03 | -0.010 | -0.21% | -4.22% | -31.59% | 4.564 | 4.879 | 4.732 |