AUD/JPY Spot/ XC0006169574 /
| 2024-05-01 11:24:52 PM | Chg. +0.105 | Volume | Bid11:24:52 PM | Ask11:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.973JPY | +0.10% | 1,183 Turnover: 119,450.244 |
100.933Bid Size: 1 | 101.012Ask Size: 1 | 101.083 | 100.821 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 11:24:52 PM | 100.973 | 1 |
| 2024-05-01 | 11:24:52 PM | 100.974 | 1 |
| 2024-05-01 | 11:24:52 PM | 100.976 | 1 |
| 2024-05-01 | 11:24:52 PM | 100.976 | 1 |
| 2024-05-01 | 11:24:52 PM | 100.973 | 1 |
| 2024-05-01 | 11:24:50 PM | 100.975 | 1 |
| 2024-05-01 | 11:24:49 PM | 100.973 | 1 |
| 2024-05-01 | 11:24:46 PM | 100.974 | 1 |
| 2024-05-01 | 11:24:46 PM | 100.977 | 1 |
| 2024-05-01 | 11:24:45 PM | 100.974 | 1 |
| 2024-05-01 | 11:24:45 PM | 100.978 | 1 |
| 2024-05-01 | 11:24:45 PM | 100.977 | 1 |
| 2024-05-01 | 11:24:45 PM | 100.973 | 1 |
All quotes in JPY
